Nolin River Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 492.52 |
1035 |
940 |
0.32 |
| 1 January 2013 12:00 | 492.54 |
1035 |
940 |
|
| 1 January 2013 18:00 | 492.54 |
972 |
940 |
|
| 1 January 2013 24:00 | 492.54 |
972 |
940 |
|
| 2 January 2013 06:00 | 492.55 |
988 |
940 |
0.00 |
| 2 January 2013 12:00 | 492.55 |
956 |
940 |
|
| 2 January 2013 18:00 | 492.55 |
956 |
940 |
|
| 2 January 2013 24:00 | 492.56 |
988 |
940 |
|
| 3 January 2013 06:00 | 492.56 |
933 |
940 |
0.00 |
| 3 January 2013 12:00 | 492.56 |
933 |
940 |
|
| 3 January 2013 18:00 | 492.55 |
901 |
940 |
|
| 3 January 2013 24:00 | 492.55 |
933 |
940 |
|
| 4 January 2013 06:00 | 492.54 |
846 |
940 |
0.00 |
| 4 January 2013 12:00 | 492.51 |
782 |
940 |
|
| 4 January 2013 18:00 | 492.49 |
814 |
940 |
|
| 4 January 2013 24:00 | 492.47 |
814 |
940 |
|
| 5 January 2013 06:00 | 492.45 |
750 |
939 |
0.00 |
| 5 January 2013 12:00 | 492.39 |
623 |
939 |
|
| 5 January 2013 18:00 | 492.35 |
686 |
939 |
|
| 5 January 2013 24:00 | 492.31 |
686 |
938 |
|
| 6 January 2013 06:00 | 492.27 |
699 |
577 |
0.00 |
| 6 January 2013 12:00 | 492.30 |
739 |
477 |
|
| 6 January 2013 18:00 | 492.33 |
689 |
477 |
|
| 6 January 2013 24:00 | 492.37 |
721 |
477 |
|
| 7 January 2013 06:00 | 492.42 |
714 |
477 |
0.00 |
| 7 January 2013 12:00 | 492.45 |
651 |
708 |
|
| 7 January 2013 18:00 | 492.42 |
577 |
939 |
|
| 7 January 2013 24:00 | 492.36 |
597 |
939 |
|
| 8 January 2013 06:00 | 492.29 |
520 |
784 |
0.00 |
| 8 January 2013 12:00 | 492.24 |
506 |
477 |
|
| 8 January 2013 18:00 | 492.26 |
573 |
477 |
|
| 8 January 2013 24:00 | 492.28 |
573 |
477 |
|
| 9 January 2013 06:00 | 492.30 |
587 |
477 |
0.00 |
| 9 January 2013 12:00 | 492.29 |
493 |
477 |
|
| 9 January 2013 18:00 | 492.32 |
619 |
477 |
|
| 9 January 2013 24:00 | 492.34 |
588 |
477 |
|
| 10 January 2013 06:00 | 492.34 |
564 |
477 |
0.15 |
| 10 January 2013 12:00 | 492.39 |
722 |
477 |
|
| 10 January 2013 18:00 | 492.43 |
690 |
477 |
|
| 10 January 2013 24:00 | 492.45 |
627 |
478 |
|
| 11 January 2013 06:00 | 492.75 |
2472 |
843 |
1.42 |
| 11 January 2013 12:00 | 493.14 |
2953 |
946 |
|
| 11 January 2013 18:00 | 493.35 |
2443 |
948 |
|
| 11 January 2013 24:00 | 493.55 |
2411 |
949 |
|
| 12 January 2013 06:00 | 493.73 |
2216 |
951 |
0.02 |
| 12 January 2013 12:00 | 493.95 |
2348 |
952 |
|
| 12 January 2013 18:00 | 494.16 |
2333 |
954 |
|
| 12 January 2013 24:00 | 494.37 |
2339 |
956 |
|
| 13 January 2013 06:00 | 494.55 |
4080 |
959 |
0.45 |
| 13 January 2013 12:00 | 495.12 |
5407 |
965 |
|
| 13 January 2013 18:00 | 496.22 |
7322 |
974 |
|
| 13 January 2013 24:00 | 497.24 |
7156 |
981 |
|
| 14 January 2013 06:00 | 498.03 |
6812 |
987 |
1.51 |
| 14 January 2013 12:00 | 498.77 |
6702 |
213 |
|
| 14 January 2013 18:00 | 499.68 |
7042 |
174 |
|
| 14 January 2013 24:00 | 500.48 |
6669 |
176 |
|
| 15 January 2013 06:00 | 501.22 |
5629 |
178 |
0.14 |
| 15 January 2013 12:00 | 501.85 |
5238 |
179 |
|
| 15 January 2013 18:00 | 502.41 |
4990 |
180 |
|
| 15 January 2013 24:00 | 502.85 |
4498 |
181 |
|
| 16 January 2013 06:00 | 503.16 |
2651 |
1186 |
0.11 |
| 16 January 2013 12:00 | 503.32 |
2519 |
2027 |
|
| 16 January 2013 18:00 | 503.35 |
2373 |
2027 |
|
| 16 January 2013 24:00 | 503.36 |
2285 |
2027 |
|
| 17 January 2013 06:00 | 503.37 |
2011 |
3297 |
0.07 |
| 17 January 2013 12:00 | 503.25 |
2080 |
4083 |
|
| 17 January 2013 18:00 | 502.93 |
1610 |
4074 |
|
| 17 January 2013 24:00 | 502.68 |
1933 |
4066 |
|
| 18 January 2013 06:00 | 502.38 |
1477 |
4717 |
0.00 |
| 18 January 2013 12:00 | 501.97 |
1340 |
5034 |
|
| 18 January 2013 18:00 | 501.56 |
1536 |
5018 |
|
| 18 January 2013 24:00 | 501.11 |
1363 |
5002 |
|
| 19 January 2013 06:00 | 500.65 |
1200 |
4985 |
0.00 |
| 19 January 2013 12:00 | 500.16 |
1085 |
4967 |
|
| 19 January 2013 18:00 | 499.69 |
1188 |
4948 |
|
| 19 January 2013 24:00 | 499.17 |
999 |
4929 |
|
| 20 January 2013 06:00 | 498.68 |
1082 |
4910 |
0.00 |
| 20 January 2013 12:00 | 498.16 |
980 |
4890 |
|
| 20 January 2013 18:00 | 497.64 |
1006 |
4870 |
|
| 20 January 2013 24:00 | 497.09 |
901 |
4848 |
|
| 21 January 2013 06:00 | 496.51 |
771 |
4826 |
0.00 |
| 21 January 2013 12:00 | 495.91 |
708 |
3847 |
|
| 21 January 2013 18:00 | 495.54 |
1069 |
2879 |
|
| 21 January 2013 24:00 | 495.26 |
898 |
2872 |
|
| 22 January 2013 06:00 | 494.93 |
635 |
2865 |
0.00 |
| 22 January 2013 12:00 | 494.64 |
794 |
2857 |
|
| 22 January 2013 18:00 | 494.30 |
622 |
2849 |
|
| 22 January 2013 24:00 | 493.97 |
655 |
2841 |
|
| 23 January 2013 06:00 | 493.61 |
536 |
2833 |
0.00 |
| 23 January 2013 12:00 | 493.27 |
597 |
1871 |
|
| 23 January 2013 18:00 | 493.08 |
606 |
1868 |
|
| 23 January 2013 24:00 | 492.88 |
584 |
1864 |
|
| 24 January 2013 06:00 | 492.68 |
629 |
1095 |
0.00 |
| 24 January 2013 12:00 | 492.60 |
623 |
941 |
|
| 24 January 2013 18:00 | 492.56 |
672 |
940 |
|
| 24 January 2013 24:00 | 492.53 |
704 |
940 |
|
| 25 January 2013 06:00 | 492.47 |
608 |
940 |
0.02 |
| 25 January 2013 12:00 | 492.45 |
734 |
939 |
|
| 25 January 2013 18:00 | 492.38 |
576 |
939 |
|
| 25 January 2013 24:00 | 492.35 |
702 |
939 |
|
| 26 January 2013 06:00 | 492.30 |
635 |
631 |
0.02 |
| 26 January 2013 12:00 | 492.30 |
639 |
477 |
|
| 26 January 2013 18:00 | 492.33 |
657 |
477 |
|
| 26 January 2013 24:00 | 492.36 |
657 |
477 |
|
| 27 January 2013 06:00 | 492.39 |
659 |
477 |
0.00 |
| 27 January 2013 12:00 | 492.42 |
659 |
477 |
|
| 27 January 2013 18:00 | 492.47 |
722 |
477 |
|
| 27 January 2013 24:00 | 492.47 |
564 |
477 |
|
| 28 January 2013 06:00 | 492.50 |
653 |
659 |
0.13 |
| 28 January 2013 12:00 | 492.49 |
617 |
709 |
|
| 28 January 2013 18:00 | 492.49 |
674 |
709 |
|
| 28 January 2013 24:00 | 492.47 |
610 |
709 |
|
| 29 January 2013 06:00 | 492.45 |
535 |
708 |
0.21 |
| 29 January 2013 12:00 | 492.41 |
471 |
708 |
|
| 29 January 2013 18:00 | 492.37 |
471 |
708 |
|
| 29 January 2013 24:00 | 492.33 |
471 |
709 |
|
| 30 January 2013 06:00 | 492.61 |
3151 |
711 |
1.23 |
| 30 January 2013 12:00 | 493.35 |
4642 |
715 |
|
| 30 January 2013 18:00 | 493.79 |
3705 |
717 |
|
| 30 January 2013 24:00 | 494.25 |
3798 |
720 |
|
| 31 January 2013 06:00 | 494.69 |
3534 |
1011 |
0.57 |
| 31 January 2013 12:00 | 495.08 |
3520 |
1432 |
|
| 31 January 2013 18:00 | 495.35 |
3346 |
1435 |
|
| 31 January 2013 24:00 | 495.56 |
3139 |
1437 |
|
| 1 February 2013 06:00 | 495.76 |
2589 |
2050 |
0.00 |
| 1 February 2013 12:00 | 495.77 |
2235 |
2404 |
|
| 1 February 2013 18:00 | 495.83 |
2586 |
2404 |
|
| 1 February 2013 24:00 | 495.72 |
1996 |
2402 |
|
| 2 February 2013 06:00 | 495.61 |
1457 |
2771 |
0.00 |
| 2 February 2013 12:00 | 495.38 |
1225 |
2876 |
|
| 2 February 2013 18:00 | 495.13 |
1208 |
2870 |
|
| 2 February 2013 24:00 | 494.88 |
1218 |
2385 |
|
| 3 February 2013 06:00 | 494.62 |
707 |
3169 |
0.00 |
| 3 February 2013 12:00 | 494.28 |
829 |
3317 |
|
| 3 February 2013 18:00 | 493.92 |
844 |
3307 |
|
| 3 February 2013 24:00 | 493.52 |
738 |
3296 |
|
| 4 February 2013 06:00 | 493.10 |
698 |
2709 |
0.00 |
| 4 February 2013 12:00 | 492.80 |
817 |
1876 |
|
| 4 February 2013 18:00 | 492.68 |
979 |
1406 |
|
| 4 February 2013 24:00 | 492.60 |
871 |
1406 |
|
| 5 February 2013 06:00 | 492.53 |
955 |
1405 |
0.05 |
| 5 February 2013 12:00 | 492.46 |
954 |
1172 |
|
| 5 February 2013 18:00 | 492.42 |
933 |
939 |
|
| 5 February 2013 24:00 | 492.42 |
943 |
939 |
|
| 6 February 2013 06:00 | 492.41 |
884 |
939 |
0.00 |
| 6 February 2013 12:00 | 492.41 |
916 |
939 |
|
| 6 February 2013 18:00 | 492.40 |
884 |
939 |
|
| 6 February 2013 24:00 | 492.39 |
884 |
939 |
|
| 7 February 2013 06:00 | 492.36 |
749 |
939 |
0.00 |
| 7 February 2013 12:00 | 492.32 |
718 |
938 |
|
| 7 February 2013 18:00 | 492.29 |
749 |
938 |
|
| 7 February 2013 24:00 | 492.27 |
780 |
938 |
|
| 8 February 2013 06:00 | 492.25 |
764 |
938 |
0.25 |
| 8 February 2013 12:00 | 492.21 |
701 |
938 |
|
| 8 February 2013 18:00 | 492.19 |
764 |
937 |
|
| 8 February 2013 24:00 | 492.13 |
637 |
937 |
|
| 9 February 2013 06:00 | 492.09 |
698 |
576 |
0.00 |
| 9 February 2013 12:00 | 492.11 |
707 |
476 |
|
| 9 February 2013 18:00 | 492.15 |
720 |
477 |
|
| 9 February 2013 24:00 | 492.19 |
720 |
477 |
|
| 10 February 2013 06:00 | 492.24 |
777 |
477 |
0.03 |
| 10 February 2013 12:00 | 492.28 |
745 |
477 |
|
| 10 February 2013 18:00 | 492.32 |
746 |
477 |
|
| 10 February 2013 24:00 | 492.37 |
777 |
477 |
|
| 11 February 2013 06:00 | 492.43 |
785 |
477 |
0.33 |
| 11 February 2013 12:00 | 492.46 |
690 |
709 |
|
| 11 February 2013 18:00 | 492.44 |
648 |
939 |
|
| 11 February 2013 24:00 | 492.41 |
732 |
939 |
|
| 12 February 2013 06:00 | 492.34 |
546 |
808 |
0.00 |
| 12 February 2013 12:00 | 492.30 |
576 |
477 |
|
| 12 February 2013 18:00 | 492.32 |
600 |
477 |
|
| 12 February 2013 24:00 | 492.36 |
663 |
477 |
|
| 13 February 2013 06:00 | 492.39 |
629 |
658 |
0.01 |
| 13 February 2013 12:00 | 492.38 |
593 |
708 |
|
| 13 February 2013 18:00 | 492.35 |
554 |
708 |
|
| 13 February 2013 24:00 | 492.33 |
586 |
708 |
|
| 14 February 2013 06:00 | 492.30 |
524 |
708 |
0.05 |
| 14 February 2013 12:00 | 492.25 |
461 |
609 |
|
| 14 February 2013 18:00 | 492.25 |
570 |
477 |
|
| 14 February 2013 24:00 | 492.27 |
567 |
477 |
|
| 15 February 2013 06:00 | 492.28 |
524 |
477 |
0.00 |
| 15 February 2013 12:00 | 492.29 |
524 |
592 |
|
| 15 February 2013 18:00 | 492.26 |
456 |
615 |
|
| 15 February 2013 24:00 | 492.25 |
530 |
615 |
|
| 16 February 2013 06:00 | 492.23 |
486 |
615 |
0.00 |
| 16 February 2013 12:00 | 492.21 |
486 |
546 |
|
| 16 February 2013 18:00 | 492.19 |
452 |
477 |
|
| 16 February 2013 24:00 | 492.20 |
512 |
477 |
|
| 17 February 2013 06:00 | 492.20 |
477 |
477 |
0.00 |
| 17 February 2013 12:00 | 492.20 |
477 |
477 |
|
| 17 February 2013 18:00 | 492.20 |
477 |
477 |
|
| 17 February 2013 24:00 | 492.20 |
477 |
477 |
|
| 18 February 2013 06:00 | 492.20 |
484 |
477 |
0.00 |
| 18 February 2013 12:00 | 492.18 |
421 |
477 |
|
| 18 February 2013 18:00 | 492.17 |
453 |
477 |
|
| 18 February 2013 24:00 | 492.21 |
611 |
477 |
|
| 19 February 2013 06:00 | 492.22 |
532 |
477 |
0.28 |
| 19 February 2013 12:00 | 492.20 |
437 |
477 |
|
| 19 February 2013 18:00 | 492.23 |
595 |
477 |
|
| 19 February 2013 24:00 | 492.24 |
532 |
477 |
|
| 20 February 2013 06:00 | 492.22 |
406 |
477 |
0.00 |
| 20 February 2013 12:00 | 492.24 |
532 |
477 |
|
| 20 February 2013 18:00 | 492.23 |
437 |
477 |
|
| 20 February 2013 24:00 | 492.23 |
469 |
477 |
|
| 21 February 2013 06:00 | 492.23 |
627 |
477 |
0.00 |
| 21 February 2013 12:00 | 492.24 |
658 |
477 |
|
| 21 February 2013 18:00 | 492.25 |
658 |
477 |
|
| 21 February 2013 24:00 | 492.42 |
1164 |
478 |
|
| 22 February 2013 06:00 | 492.59 |
1404 |
787 |
0.85 |
| 22 February 2013 12:00 | 492.67 |
1275 |
1406 |
|
| 22 February 2013 18:00 | 492.63 |
1205 |
1406 |
|
| 22 February 2013 24:00 | 492.57 |
1142 |
1405 |
|
| 23 February 2013 06:00 | 492.48 |
844 |
1404 |
0.00 |
| 23 February 2013 12:00 | 492.41 |
906 |
1404 |
|
| 23 February 2013 18:00 | 492.30 |
780 |
1403 |
|
| 23 February 2013 24:00 | 492.22 |
874 |
1402 |
|
| 24 February 2013 06:00 | 492.13 |
856 |
785 |
0.00 |
| 24 February 2013 12:00 | 492.15 |
895 |
477 |
|
| 24 February 2013 18:00 | 492.23 |
931 |
477 |
|
| 24 February 2013 24:00 | 492.28 |
836 |
477 |
|
| 25 February 2013 06:00 | 492.36 |
892 |
477 |
0.00 |
| 25 February 2013 12:00 | 492.40 |
765 |
593 |
|
| 25 February 2013 18:00 | 492.43 |
792 |
708 |
|
| 25 February 2013 24:00 | 492.43 |
755 |
708 |
|
| 26 February 2013 06:00 | 492.44 |
781 |
889 |
0.18 |
| 26 February 2013 12:00 | 492.40 |
713 |
939 |
|
| 26 February 2013 18:00 | 492.39 |
833 |
939 |
|
| 26 February 2013 24:00 | 492.38 |
833 |
939 |
|
| 27 February 2013 06:00 | 492.37 |
876 |
939 |
0.44 |
| 27 February 2013 12:00 | 492.35 |
844 |
939 |
|
| 27 February 2013 18:00 | 492.35 |
907 |
939 |
|
| 27 February 2013 24:00 | 492.34 |
876 |
939 |
|
| 28 February 2013 06:00 | 492.33 |
875 |
939 |
0.08 |
| 28 February 2013 12:00 | 492.31 |
844 |
938 |
|
| 28 February 2013 18:00 | 492.31 |
907 |
938 |
|
| 28 February 2013 24:00 | 492.30 |
875 |
938 |
|
| 1 March 2013 06:00 | 492.29 |
867 |
938 |
0.05 |
| 1 March 2013 12:00 | 492.28 |
867 |
938 |
|
| 1 March 2013 18:00 | 492.27 |
867 |
938 |
|
| 1 March 2013 24:00 | 492.25 |
835 |
938 |
|
| 2 March 2013 06:00 | 492.26 |
930 |
938 |
0.12 |
| 2 March 2013 12:00 | 492.23 |
804 |
938 |
|
| 2 March 2013 18:00 | 492.22 |
867 |
938 |
|
| 2 March 2013 24:00 | 492.20 |
835 |
938 |
|
| 3 March 2013 06:00 | 492.20 |
901 |
553 |
0.05 |
| 3 March 2013 12:00 | 492.23 |
804 |
477 |
|
| 3 March 2013 18:00 | 492.28 |
828 |
477 |
|
| 3 March 2013 24:00 | 492.36 |
923 |
477 |
|
| 4 March 2013 06:00 | 492.42 |
849 |
477 |
0.00 |
| 4 March 2013 12:00 | 492.47 |
817 |
478 |
|
| 4 March 2013 18:00 | 492.53 |
849 |
478 |
|
| 4 March 2013 24:00 | 492.59 |
849 |
478 |
|
| 5 March 2013 06:00 | 492.66 |
995 |
841 |
0.32 |
| 5 March 2013 12:00 | 492.67 |
987 |
941 |
|
| 5 March 2013 18:00 | 492.68 |
1037 |
942 |
|
| 5 March 2013 24:00 | 492.76 |
1258 |
942 |
|
| 6 March 2013 06:00 | 492.79 |
1112 |
1307 |
0.33 |
| 6 March 2013 12:00 | 492.75 |
1073 |
1407 |
|
| 6 March 2013 18:00 | 492.70 |
1092 |
1407 |
|
| 6 March 2013 24:00 | 492.65 |
1091 |
1406 |
|
| 7 March 2013 06:00 | 492.61 |
1129 |
1406 |
0.00 |
| 7 March 2013 12:00 | 492.56 |
1098 |
1405 |
|
| 7 March 2013 18:00 | 492.50 |
1066 |
1405 |
|
| 7 March 2013 24:00 | 492.46 |
1129 |
1404 |
|
| 8 March 2013 06:00 | 492.40 |
995 |
1404 |
0.00 |
| 8 March 2013 12:00 | 492.32 |
931 |
1248 |
|
| 8 March 2013 18:00 | 492.26 |
916 |
938 |
|
| 8 March 2013 24:00 | 492.28 |
1014 |
938 |
|
| 9 March 2013 06:00 | 492.30 |
1017 |
938 |
0.00 |
| 9 March 2013 12:00 | 492.29 |
923 |
938 |
|
| 9 March 2013 18:00 | 492.29 |
954 |
938 |
|
| 9 March 2013 24:00 | 492.30 |
986 |
938 |
|
| 10 March 2013 06:00 | 492.29 |
883 |
938 |
0.00 |
| 10 March 2013 12:00 | 492.28 |
883 |
938 |
|
| 10 March 2013 18:00 | 492.26 |
851 |
938 |
|
| 10 March 2013 24:00 | 492.27 |
946 |
939 |
|
| 11 March 2013 06:00 | 492.43 |
2907 |
942 |
1.20 |
| 11 March 2013 12:00 | 493.15 |
4694 |
947 |
|
| 11 March 2013 18:00 | 493.65 |
4037 |
951 |
|
| 11 March 2013 24:00 | 494.08 |
3819 |
954 |
|
| 12 March 2013 06:00 | 494.49 |
3737 |
958 |
0.35 |
| 12 March 2013 12:00 | 494.89 |
3705 |
961 |
|
| 12 March 2013 18:00 | 495.33 |
3877 |
964 |
|
| 12 March 2013 24:00 | 495.72 |
3716 |
967 |
|
| 13 March 2013 06:00 | 496.06 |
2962 |
969 |
0.00 |
| 13 March 2013 12:00 | 496.28 |
2562 |
971 |
|
| 13 March 2013 18:00 | 496.46 |
2420 |
972 |
|
| 13 March 2013 24:00 | 496.63 |
2385 |
974 |
|
| 14 March 2013 06:00 | 496.76 |
1816 |
975 |
0.00 |
| 14 March 2013 12:00 | 496.87 |
1745 |
975 |
|
| 14 March 2013 18:00 | 496.96 |
1674 |
976 |
|
| 14 March 2013 24:00 | 497.05 |
1680 |
977 |
|
| 15 March 2013 06:00 | 497.11 |
1411 |
977 |
0.00 |
| 15 March 2013 12:00 | 497.13 |
1263 |
977 |
|
| 15 March 2013 18:00 | 497.23 |
1559 |
978 |
|
| 15 March 2013 24:00 | 497.28 |
1374 |
978 |
|
| 16 March 2013 06:00 | 497.30 |
1172 |
979 |
0.05 |
| 16 March 2013 12:00 | 497.34 |
1246 |
979 |
|
| 16 March 2013 18:00 | 497.42 |
1394 |
979 |
|
| 16 March 2013 24:00 | 497.41 |
1062 |
980 |
|
| 17 March 2013 06:00 | 497.47 |
1386 |
980 |
0.08 |
| 17 March 2013 12:00 | 497.48 |
1201 |
980 |
|
| 17 March 2013 18:00 | 497.54 |
1386 |
981 |
|
| 17 March 2013 24:00 | 497.61 |
1423 |
981 |
|
| 18 March 2013 06:00 | 497.73 |
4578 |
987 |
1.43 |
| 18 March 2013 12:00 | 499.11 |
9356 |
997 |
|
| 18 March 2013 18:00 | 500.09 |
7986 |
1004 |
|
| 18 March 2013 24:00 | 500.86 |
7237 |
1010 |
|
| 19 March 2013 06:00 | 501.61 |
7017 |
1016 |
0.86 |
| 19 March 2013 12:00 | 502.32 |
6903 |
1021 |
|
| 19 March 2013 18:00 | 503.00 |
6818 |
1027 |
|
| 19 March 2013 24:00 | 503.63 |
6686 |
1031 |
|
| 20 March 2013 06:00 | 504.22 |
5307 |
1035 |
0.00 |
| 20 March 2013 12:00 | 504.62 |
4501 |
1038 |
|
| 20 March 2013 18:00 | 504.94 |
4145 |
1040 |
|
| 20 March 2013 24:00 | 505.14 |
3631 |
1042 |
|
| 21 March 2013 06:00 | 505.31 |
2494 |
1043 |
0.00 |
| 21 March 2013 12:00 | 505.47 |
2449 |
1044 |
|
| 21 March 2013 18:00 | 505.60 |
2311 |
1045 |
|
| 21 March 2013 24:00 | 505.72 |
2265 |
1046 |
|
| 22 March 2013 06:00 | 505.83 |
1933 |
1047 |
0.00 |
| 22 March 2013 12:00 | 505.90 |
1749 |
809 |
|
| 22 March 2013 18:00 | 506.01 |
1816 |
518 |
|
| 22 March 2013 24:00 | 506.13 |
1728 |
519 |
|
| 23 March 2013 06:00 | 506.25 |
1575 |
365 |
0.00 |
| 23 March 2013 12:00 | 506.37 |
1498 |
59 |
|
| 23 March 2013 18:00 | 506.51 |
1439 |
59 |
|
| 23 March 2013 24:00 | 506.66 |
1486 |
59 |
|
| 24 March 2013 06:00 | 506.80 |
1603 |
59 |
0.05 |
| 24 March 2013 12:00 | 506.96 |
1698 |
59 |
|
| 24 March 2013 18:00 | 507.14 |
1810 |
59 |
|
| 24 March 2013 24:00 | 507.40 |
2202 |
59 |
|
| 25 March 2013 06:00 | 507.66 |
2440 |
59 |
0.65 |
| 25 March 2013 12:00 | 507.88 |
2246 |
60 |
|
| 25 March 2013 18:00 | 508.09 |
2207 |
60 |
|
| 25 March 2013 24:00 | 508.32 |
2319 |
60 |
|
| 26 March 2013 06:00 | 508.53 |
2080 |
60 |
0.00 |
| 26 March 2013 12:00 | 508.74 |
2080 |
60 |
|
| 26 March 2013 18:00 | 508.93 |
1981 |
60 |
|
| 26 March 2013 24:00 | 509.11 |
1948 |
60 |
|
| 27 March 2013 06:00 | 509.27 |
1615 |
61 |
0.00 |
| 27 March 2013 12:00 | 509.42 |
1564 |
61 |
|
| 27 March 2013 18:00 | 509.56 |
1513 |
61 |
|
| 27 March 2013 24:00 | 509.69 |
1462 |
61 |
|
| 28 March 2013 06:00 | 509.84 |
1507 |
61 |
0.00 |
| 28 March 2013 12:00 | 509.97 |
1405 |
61 |
|
| 28 March 2013 18:00 | 510.09 |
1364 |
61 |
|
| 28 March 2013 24:00 | 510.22 |
1420 |
61 |
|
| 29 March 2013 06:00 | 510.31 |
1103 |
61 |
0.00 |
| 29 March 2013 12:00 | 510.44 |
1311 |
61 |
|
| 29 March 2013 18:00 | 510.56 |
1259 |
61 |
|
| 29 March 2013 24:00 | 510.66 |
1155 |
62 |
|
| 30 March 2013 06:00 | 510.77 |
1184 |
62 |
0.20 |
| 30 March 2013 12:00 | 510.88 |
1185 |
62 |
|
| 30 March 2013 18:00 | 510.96 |
1028 |
62 |
|
| 30 March 2013 24:00 | 511.08 |
1250 |
62 |
|
| 31 March 2013 06:00 | 511.21 |
1337 |
62 |
0.42 |
| 31 March 2013 12:00 | 511.32 |
1230 |
62 |
|
| 31 March 2013 18:00 | 511.42 |
1176 |
62 |
|
| 31 March 2013 24:00 | 511.51 |
1122 |
62 |
|
| 1 April 2013 06:00 | 511.64 |
1123 |
62 |
0.00 |
| 1 April 2013 12:00 | 511.62 |
317 |
62 |
|
| 1 April 2013 18:00 | 511.70 |
854 |
62 |
|
| 1 April 2013 24:00 | 511.78 |
854 |
62 |
|
| 2 April 2013 06:00 | 511.88 |
1048 |
62 |
0.00 |
| 2 April 2013 12:00 | 511.95 |
886 |
62 |
|
| 2 April 2013 18:00 | 512.04 |
1001 |
62 |
|
| 2 April 2013 24:00 | 512.11 |
900 |
63 |
|
| 3 April 2013 06:00 | 512.18 |
855 |
63 |
0.00 |
| 3 April 2013 12:00 | 512.28 |
1022 |
63 |
|
| 3 April 2013 18:00 | 512.35 |
855 |
63 |
|
| 3 April 2013 24:00 | 512.40 |
744 |
63 |
|
| 4 April 2013 06:00 | 512.47 |
799 |
63 |
0.00 |
| 4 April 2013 12:00 | 512.53 |
744 |
63 |
|
| 4 April 2013 18:00 | 512.57 |
633 |
63 |
|
| 4 April 2013 24:00 | 512.65 |
855 |
63 |
|
| 5 April 2013 06:00 | 512.72 |
772 |
63 |
0.03 |
| 5 April 2013 12:00 | 512.77 |
661 |
63 |
|
| 5 April 2013 18:00 | 512.82 |
661 |
63 |
|
| 5 April 2013 24:00 | 512.88 |
716 |
63 |
|
| 6 April 2013 06:00 | 512.95 |
772 |
63 |
0.00 |
| 6 April 2013 12:00 | 512.97 |
494 |
63 |
|
| 6 April 2013 18:00 | 513.03 |
717 |
63 |
|
| 6 April 2013 24:00 | 513.11 |
827 |
63 |
|
| 7 April 2013 06:00 | 513.14 |
480 |
63 |
0.00 |
| 7 April 2013 12:00 | 513.18 |
536 |
63 |
|
| 7 April 2013 18:00 | 513.23 |
591 |
63 |
|
| 7 April 2013 24:00 | 513.29 |
647 |
63 |
|
| 8 April 2013 06:00 | 513.34 |
620 |
63 |
0.00 |
| 8 April 2013 12:00 | 513.36 |
452 |
63 |
|
| 8 April 2013 18:00 | 513.42 |
675 |
63 |
|
| 8 April 2013 24:00 | 513.49 |
731 |
63 |
|
| 9 April 2013 06:00 | 513.52 |
467 |
63 |
0.00 |
| 9 April 2013 12:00 | 513.55 |
466 |
64 |
|
| 9 April 2013 18:00 | 513.60 |
578 |
64 |
|
| 9 April 2013 24:00 | 513.66 |
633 |
64 |
|
| 10 April 2013 06:00 | 513.70 |
495 |
64 |
0.00 |
| 10 April 2013 12:00 | 513.71 |
328 |
64 |
|
| 10 April 2013 18:00 | 513.76 |
550 |
64 |
|
| 10 April 2013 24:00 | 513.81 |
550 |
64 |
|
| 11 April 2013 06:00 | 513.86 |
1278 |
64 |
0.03 |
| 11 April 2013 12:00 | 513.95 |
1501 |
64 |
|
| 11 April 2013 18:00 | 514.12 |
1979 |
64 |
|
| 11 April 2013 24:00 | 514.46 |
2987 |
64 |
|
| 12 April 2013 06:00 | 514.67 |
2329 |
387 |
1.80 |
| 12 April 2013 12:00 | 514.82 |
2141 |
550 |
|
| 12 April 2013 18:00 | 514.93 |
1988 |
550 |
|
| 12 April 2013 24:00 | 515.06 |
2105 |
550 |
|
| 13 April 2013 06:00 | 515.17 |
1745 |
909 |
0.00 |
| 13 April 2013 12:00 | 515.24 |
1691 |
1117 |
|
| 13 April 2013 18:00 | 515.30 |
1736 |
1117 |
|
| 13 April 2013 24:00 | 515.31 |
1444 |
1117 |
|
| 14 April 2013 06:00 | 515.32 |
1190 |
1117 |
0.00 |
| 14 April 2013 12:00 | 515.33 |
1190 |
1117 |
|
| 14 April 2013 18:00 | 515.30 |
956 |
1117 |
|
| 14 April 2013 24:00 | 515.32 |
1249 |
1117 |
|
| 15 April 2013 06:00 | 515.31 |
942 |
1117 |
0.02 |
| 15 April 2013 12:00 | 515.29 |
883 |
1117 |
|
| 15 April 2013 18:00 | 515.28 |
942 |
1117 |
|
| 15 April 2013 24:00 | 515.24 |
766 |
1117 |
|
| 16 April 2013 06:00 | 515.22 |
867 |
1116 |
0.00 |
| 16 April 2013 12:00 | 515.19 |
809 |
739 |
|
| 16 April 2013 18:00 | 515.20 |
854 |
551 |
|
| 16 April 2013 24:00 | 515.23 |
876 |
551 |
|
| 17 April 2013 06:00 | 515.25 |
756 |
551 |
0.00 |
| 17 April 2013 12:00 | 515.26 |
697 |
551 |
|
| 17 April 2013 18:00 | 515.28 |
756 |
551 |
|
| 17 April 2013 24:00 | 515.29 |
697 |
551 |
|
| 18 April 2013 06:00 | 515.34 |
1052 |
551 |
0.00 |
| 18 April 2013 12:00 | 515.37 |
935 |
834 |
|
| 18 April 2013 18:00 | 515.35 |
784 |
1117 |
|
| 18 April 2013 24:00 | 515.36 |
1101 |
1119 |
|
| 19 April 2013 06:00 | 515.76 |
4664 |
1121 |
1.51 |
| 19 April 2013 12:00 | 515.91 |
3204 |
1122 |
|
| 19 April 2013 18:00 | 516.06 |
3217 |
1123 |
|
| 19 April 2013 24:00 | 516.18 |
3054 |
1124 |
|
| 20 April 2013 06:00 | 516.35 |
2894 |
1125 |
0.02 |
| 20 April 2013 12:00 | 516.50 |
2774 |
1570 |
|
| 20 April 2013 18:00 | 516.56 |
2452 |
1659 |
|
| 20 April 2013 24:00 | 516.59 |
2315 |
1659 |
|
| 21 April 2013 06:00 | 516.62 |
1722 |
2128 |
0.00 |
| 21 April 2013 12:00 | 516.55 |
1352 |
2221 |
|
| 21 April 2013 18:00 | 516.48 |
1398 |
2220 |
|
| 21 April 2013 24:00 | 516.38 |
1217 |
2219 |
|
| 22 April 2013 06:00 | 516.30 |
1145 |
2217 |
0.00 |
| 22 April 2013 12:00 | 516.19 |
963 |
2216 |
|
| 22 April 2013 18:00 | 516.10 |
1083 |
2215 |
|
| 22 April 2013 24:00 | 515.99 |
964 |
2213 |
|
| 23 April 2013 06:00 | 515.88 |
933 |
1848 |
0.00 |
| 23 April 2013 12:00 | 515.79 |
867 |
2156 |
|
| 23 April 2013 18:00 | 515.70 |
1021 |
2209 |
|
| 23 April 2013 24:00 | 515.59 |
931 |
2207 |
|
| 24 April 2013 06:00 | 515.47 |
1331 |
2207 |
0.04 |
| 24 April 2013 12:00 | 515.57 |
2617 |
1955 |
|
| 24 April 2013 18:00 | 515.53 |
1673 |
1646 |
|
| 24 April 2013 24:00 | 515.54 |
1810 |
1646 |
|
| 25 April 2013 06:00 | 515.53 |
1544 |
1646 |
0.98 |
| 25 April 2013 12:00 | 515.52 |
1544 |
1646 |
|
| 25 April 2013 18:00 | 515.51 |
1544 |
1646 |
|
| 25 April 2013 24:00 | 515.51 |
1602 |
1646 |
|
| 26 April 2013 06:00 | 515.49 |
1324 |
1646 |
0.00 |
| 26 April 2013 12:00 | 515.46 |
1266 |
1645 |
|
| 26 April 2013 18:00 | 515.43 |
1265 |
1645 |
|
| 26 April 2013 24:00 | 515.37 |
1090 |
1644 |
|
| 27 April 2013 06:00 | 515.33 |
1367 |
1644 |
0.00 |
| 27 April 2013 12:00 | 515.29 |
1366 |
1643 |
|
| 27 April 2013 18:00 | 515.22 |
1190 |
1643 |
|
| 27 April 2013 24:00 | 515.34 |
2301 |
1646 |
|
| 28 April 2013 06:00 | 515.64 |
4516 |
1649 |
1.24 |
| 28 April 2013 12:00 | 515.79 |
3640 |
1650 |
|
| 28 April 2013 18:00 | 515.96 |
3759 |
1652 |
|
| 28 April 2013 24:00 | 516.10 |
3604 |
1654 |
|
| 29 April 2013 06:00 | 516.22 |
2940 |
1655 |
0.03 |
| 29 April 2013 12:00 | 516.33 |
2880 |
1656 |
|
| 29 April 2013 18:00 | 516.39 |
2578 |
1657 |
|
| 29 April 2013 24:00 | 516.47 |
2699 |
1658 |
|
| 30 April 2013 06:00 | 516.51 |
1976 |
1658 |
0.00 |
| 30 April 2013 12:00 | 516.52 |
1794 |
1658 |
|
| 30 April 2013 18:00 | 516.52 |
1734 |
1658 |
|
| 30 April 2013 24:00 | 516.52 |
1734 |
1658 |
|
| 1 May 2013 06:00 | 516.51 |
1386 |
1990 |
0.00 |
| 1 May 2013 12:00 | 516.42 |
1069 |
2219 |
|
| 1 May 2013 18:00 | 516.34 |
1244 |
2218 |
|
| 1 May 2013 24:00 | 516.26 |
1243 |
2217 |
|
| 2 May 2013 06:00 | 516.17 |
1140 |
2649 |
0.00 |
| 2 May 2013 12:00 | 516.05 |
1175 |
2786 |
|
| 2 May 2013 18:00 | 515.91 |
1140 |
2783 |
|
| 2 May 2013 24:00 | 515.77 |
1149 |
2781 |
|
| 3 May 2013 06:00 | 515.63 |
1041 |
2779 |
0.00 |
| 3 May 2013 12:00 | 515.47 |
923 |
2415 |
|
| 3 May 2013 18:00 | 515.32 |
800 |
2204 |
|
| 3 May 2013 24:00 | 515.22 |
986 |
2202 |
|
| 4 May 2013 06:00 | 515.09 |
1223 |
2201 |
0.24 |
| 4 May 2013 12:00 | 515.01 |
1514 |
2200 |
|
| 4 May 2013 18:00 | 515.01 |
1981 |
2201 |
|
| 4 May 2013 24:00 | 515.07 |
2332 |
2203 |
|
| 5 May 2013 06:00 | 515.42 |
6494 |
2208 |
1.61 |
| 5 May 2013 12:00 | 515.74 |
6321 |
2031 |
|
| 5 May 2013 18:00 | 516.14 |
6729 |
1125 |
|
| 5 May 2013 24:00 | 516.69 |
7235 |
1128 |
|
| 6 May 2013 06:00 | 517.15 |
6424 |
1132 |
0.63 |
| 6 May 2013 12:00 | 517.60 |
6419 |
1135 |
|
| 6 May 2013 18:00 | 517.98 |
5985 |
1137 |
|
| 6 May 2013 24:00 | 518.29 |
5586 |
1139 |
|
| 7 May 2013 06:00 | 518.55 |
3935 |
1140 |
0.12 |
| 7 May 2013 12:00 | 518.72 |
3364 |
1142 |
|
| 7 May 2013 18:00 | 518.89 |
3365 |
1143 |
|
| 7 May 2013 24:00 | 519.01 |
3050 |
1143 |
|
| 8 May 2013 06:00 | 519.13 |
2555 |
1144 |
0.02 |
| 8 May 2013 12:00 | 519.23 |
2424 |
1145 |
|
| 8 May 2013 18:00 | 519.30 |
2228 |
1145 |
|
| 8 May 2013 24:00 | 519.39 |
2359 |
1146 |
|
| 9 May 2013 06:00 | 519.44 |
1927 |
1907 |
0.00 |
| 9 May 2013 12:00 | 519.44 |
1979 |
2840 |
|
| 9 May 2013 18:00 | 519.26 |
1264 |
2839 |
|
| 9 May 2013 24:00 | 519.35 |
3036 |
2838 |
|
| 10 May 2013 06:00 | 519.17 |
1861 |
2076 |
0.00 |
| 10 May 2013 12:00 | 519.22 |
2989 |
1145 |
|
| 10 May 2013 18:00 | 519.48 |
3902 |
1147 |
|
| 10 May 2013 24:00 | 519.79 |
4231 |
1151 |
|
| 11 May 2013 06:00 | 520.37 |
7753 |
1154 |
2.40 |
| 11 May 2013 12:00 | 520.72 |
6242 |
1681 |
|
| 11 May 2013 18:00 | 521.04 |
6312 |
1712 |
|
| 11 May 2013 24:00 | 521.35 |
6304 |
1715 |
|
| 12 May 2013 06:00 | 521.63 |
4936 |
1717 |
0.15 |
| 12 May 2013 12:00 | 521.83 |
4389 |
2493 |
|
| 12 May 2013 18:00 | 521.93 |
4093 |
2881 |
|
| 12 May 2013 24:00 | 521.97 |
3876 |
2882 |
|
| 13 May 2013 06:00 | 521.97 |
2676 |
2881 |
0.00 |
| 13 May 2013 12:00 | 521.93 |
2402 |
2881 |
|
| 13 May 2013 18:00 | 521.91 |
2538 |
2880 |
|
| 13 May 2013 24:00 | 521.85 |
2265 |
2879 |
|
| 14 May 2013 06:00 | 521.79 |
1920 |
2878 |
0.00 |
| 14 May 2013 12:00 | 521.70 |
1714 |
2877 |
|
| 14 May 2013 18:00 | 521.62 |
1782 |
2875 |
|
| 14 May 2013 24:00 | 521.53 |
1713 |
2874 |
|
| 15 May 2013 06:00 | 521.44 |
1555 |
2872 |
0.00 |
| 15 May 2013 12:00 | 521.33 |
1417 |
2870 |
|
| 15 May 2013 18:00 | 521.21 |
1348 |
2869 |
|
| 15 May 2013 24:00 | 521.12 |
1552 |
2867 |
|
| 16 May 2013 06:00 | 520.99 |
1187 |
2865 |
0.00 |
| 16 May 2013 12:00 | 520.88 |
1339 |
2863 |
|
| 16 May 2013 18:00 | 520.76 |
1272 |
2861 |
|
| 16 May 2013 24:00 | 520.65 |
1338 |
2859 |
|
| 17 May 2013 06:00 | 520.52 |
1119 |
2857 |
0.00 |
| 17 May 2013 12:00 | 520.41 |
1251 |
5125 |
|
| 17 May 2013 18:00 | 520.09 |
982 |
6246 |
|
| 17 May 2013 24:00 | 519.70 |
1110 |
6231 |
|
| 18 May 2013 06:00 | 519.31 |
1051 |
6216 |
0.36 |
| 18 May 2013 12:00 | 518.91 |
997 |
6201 |
|
| 18 May 2013 18:00 | 518.49 |
928 |
6185 |
|
| 18 May 2013 24:00 | 518.08 |
984 |
6169 |
|
| 19 May 2013 06:00 | 517.68 |
232 |
6153 |
0.00 |
| 19 May 2013 12:00 | 517.22 |
185 |
5828 |
|
| 19 May 2013 18:00 | 516.86 |
246 |
4094 |
|
| 19 May 2013 24:00 | 516.33 |
14 |
3898 |
|
| 20 May 2013 06:00 | 516.23 |
2100 |
3895 |
0.00 |
| 20 May 2013 12:00 | 516.04 |
1555 |
2970 |
|
| 20 May 2013 18:00 | 515.87 |
1240 |
2783 |
|
| 20 May 2013 24:00 | 515.70 |
1154 |
2780 |
|
| 21 May 2013 06:00 | 515.54 |
903 |
2778 |
0.02 |
| 21 May 2013 12:00 | 515.40 |
1019 |
1644 |
|
| 21 May 2013 18:00 | 515.31 |
744 |
1643 |
|
| 21 May 2013 24:00 | 515.25 |
919 |
1643 |
|
| 22 May 2013 06:00 | 515.22 |
1075 |
1204 |
0.31 |
| 22 May 2013 12:00 | 515.13 |
505 |
619 |
|
| 22 May 2013 18:00 | 515.15 |
855 |
551 |
|
| 22 May 2013 24:00 | 515.20 |
996 |
551 |
|
| 23 May 2013 06:00 | 515.21 |
697 |
551 |
0.34 |
| 23 May 2013 12:00 | 515.21 |
639 |
551 |
|
| 23 May 2013 18:00 | 515.24 |
814 |
551 |
|
| 23 May 2013 24:00 | 515.26 |
756 |
551 |
|
| 24 May 2013 06:00 | 515.26 |
580 |
551 |
0.00 |
| 24 May 2013 12:00 | 515.27 |
639 |
551 |
|
| 24 May 2013 18:00 | 515.28 |
639 |
551 |
|
| 24 May 2013 24:00 | 515.28 |
580 |
551 |
|
| 25 May 2013 06:00 | 515.28 |
551 |
551 |
0.00 |
| 25 May 2013 12:00 | 515.29 |
609 |
551 |
|
| 25 May 2013 18:00 | 515.29 |
551 |
551 |
|
| 25 May 2013 24:00 | 515.28 |
493 |
551 |
|
| 26 May 2013 06:00 | 515.29 |
609 |
551 |
0.05 |
| 26 May 2013 12:00 | 515.28 |
493 |
551 |
|
| 26 May 2013 18:00 | 515.28 |
551 |
551 |
|
| 26 May 2013 24:00 | 515.28 |
551 |
551 |
|
| 27 May 2013 06:00 | 515.28 |
507 |
551 |
0.00 |
| 27 May 2013 12:00 | 515.27 |
449 |
551 |
|
| 27 May 2013 18:00 | 515.26 |
449 |
551 |
|
| 27 May 2013 24:00 | 515.25 |
449 |
551 |
|
| 28 May 2013 06:00 | 515.24 |
432 |
551 |
0.00 |
| 28 May 2013 12:00 | 515.23 |
432 |
406 |
|
| 28 May 2013 18:00 | 515.24 |
476 |
209 |
|
| 28 May 2013 24:00 | 515.25 |
378 |
210 |
|
| 29 May 2013 06:00 | 515.27 |
400 |
210 |
0.00 |
| 29 May 2013 12:00 | 515.27 |
283 |
210 |
|
| 29 May 2013 18:00 | 515.29 |
399 |
210 |
|
| 29 May 2013 24:00 | 515.30 |
341 |
210 |
|
| 30 May 2013 06:00 | 515.31 |
312 |
210 |
0.00 |
| 30 May 2013 12:00 | 515.31 |
253 |
210 |
|
| 30 May 2013 18:00 | 515.33 |
370 |
210 |
|
| 30 May 2013 24:00 | 515.33 |
254 |
210 |
|
| 31 May 2013 06:00 | 515.34 |
341 |
210 |
0.00 |
| 31 May 2013 12:00 | 515.34 |
283 |
210 |
|
| 31 May 2013 18:00 | 515.38 |
516 |
210 |
|
| 31 May 2013 24:00 | 515.38 |
283 |
210 |
|
| 1 June 2013 06:00 | 515.38 |
283 |
210 |
0.10 |
| 1 June 2013 12:00 | 515.41 |
458 |
210 |
|
| 1 June 2013 18:00 | 515.44 |
458 |
210 |
|
| 1 June 2013 24:00 | 515.43 |
224 |
210 |
|
| 2 June 2013 06:00 | 515.44 |
327 |
210 |
0.32 |
| 2 June 2013 12:00 | 515.45 |
327 |
210 |
|
| 2 June 2013 18:00 | 515.46 |
327 |
210 |
|
| 2 June 2013 24:00 | 515.47 |
326 |
210 |
|
| 3 June 2013 06:00 | 515.47 |
285 |
478 |
0.00 |
| 3 June 2013 12:00 | 515.47 |
419 |
552 |
|
| 3 June 2013 18:00 | 515.45 |
339 |
552 |
|
| 3 June 2013 24:00 | 515.44 |
398 |
552 |
|
| 4 June 2013 06:00 | 515.42 |
303 |
552 |
0.00 |
| 4 June 2013 12:00 | 515.39 |
245 |
552 |
|
| 4 June 2013 18:00 | 515.36 |
245 |
551 |
|
| 4 June 2013 24:00 | 515.35 |
361 |
551 |
|
| 5 June 2013 06:00 | 515.33 |
287 |
284 |
0.00 |
| 5 June 2013 12:00 | 515.33 |
269 |
210 |
|
| 5 June 2013 18:00 | 515.31 |
115 |
210 |
|
| 5 June 2013 24:00 | 515.33 |
349 |
210 |
|
| 6 June 2013 06:00 | 515.37 |
516 |
210 |
0.65 |
| 6 June 2013 12:00 | 515.36 |
224 |
210 |
|
| 6 June 2013 18:00 | 515.38 |
400 |
210 |
|
| 6 June 2013 24:00 | 515.38 |
283 |
210 |
|
| 7 June 2013 06:00 | 515.38 |
224 |
210 |
0.00 |
| 7 June 2013 12:00 | 515.38 |
224 |
210 |
|
| 7 June 2013 18:00 | 515.39 |
283 |
210 |
|
| 7 June 2013 24:00 | 515.39 |
224 |
210 |
|
| 8 June 2013 06:00 | 515.38 |
137 |
210 |
0.26 |
| 8 June 2013 12:00 | 515.39 |
254 |
210 |
|
| 8 June 2013 18:00 | 515.39 |
195 |
210 |
|
| 8 June 2013 24:00 | 515.38 |
137 |
210 |
|
| 9 June 2013 06:00 | 515.38 |
297 |
210 |
0.00 |
| 9 June 2013 12:00 | 515.38 |
297 |
210 |
|
| 9 June 2013 18:00 | 515.39 |
356 |
210 |
|
| 9 June 2013 24:00 | 515.44 |
590 |
210 |
|
| 10 June 2013 06:00 | 515.45 |
398 |
699 |
0.96 |
| 10 June 2013 12:00 | 515.43 |
467 |
835 |
|
| 10 June 2013 18:00 | 515.41 |
535 |
835 |
|
| 10 June 2013 24:00 | 515.38 |
477 |
834 |
|
| 11 June 2013 06:00 | 515.33 |
331 |
834 |
0.23 |
| 11 June 2013 12:00 | 515.30 |
448 |
248 |
|
| 11 June 2013 18:00 | 515.33 |
506 |
551 |
|
| 11 June 2013 24:00 | 515.31 |
365 |
551 |
|
| 12 June 2013 06:00 | 515.28 |
185 |
41 |
0.00 |
| 12 June 2013 12:00 | 515.27 |
47 |
234 |
|
| 12 June 2013 18:00 | 515.28 |
260 |
551 |
|
| 12 June 2013 24:00 | 515.25 |
185 |
551 |
|
| 13 June 2013 06:00 | 515.22 |
187 |
551 |
0.00 |
| 13 June 2013 12:00 | 515.19 |
187 |
437 |
|
| 13 June 2013 18:00 | 515.16 |
130 |
209 |
|
| 13 June 2013 24:00 | 515.16 |
192 |
209 |
|
| 14 June 2013 06:00 | 515.16 |
188 |
96 |
0.12 |
| 14 June 2013 12:00 | 515.16 |
132 |
65 |
|
| 14 June 2013 18:00 | 515.17 |
174 |
65 |
|
| 14 June 2013 24:00 | 515.18 |
174 |
65 |
|
| 15 June 2013 06:00 | 515.19 |
181 |
65 |
0.00 |
| 15 June 2013 12:00 | 515.20 |
182 |
65 |
|
| 15 June 2013 18:00 | 515.21 |
182 |
65 |
|
| 15 June 2013 24:00 | 515.22 |
181 |
65 |
|
| 16 June 2013 06:00 | 515.22 |
123 |
65 |
0.00 |
| 16 June 2013 12:00 | 515.23 |
182 |
65 |
|
| 16 June 2013 18:00 | 515.24 |
182 |
65 |
|
| 16 June 2013 24:00 | 515.26 |
240 |
65 |
|
| 17 June 2013 06:00 | 515.27 |
196 |
65 |
0.00 |
| 17 June 2013 12:00 | 515.27 |
138 |
65 |
|
| 17 June 2013 18:00 | 515.28 |
196 |
65 |
|
| 17 June 2013 24:00 | 515.31 |
313 |
65 |
|
| 18 June 2013 06:00 | 515.38 |
723 |
65 |
0.28 |
| 18 June 2013 12:00 | 515.40 |
431 |
284 |
|
| 18 June 2013 18:00 | 515.42 |
540 |
552 |
|
| 18 June 2013 24:00 | 515.42 |
557 |
552 |
|
| 19 June 2013 06:00 | 515.42 |
513 |
276 |
0.00 |
| 19 June 2013 12:00 | 515.43 |
433 |
515 |
|
| 19 June 2013 18:00 | 515.42 |
436 |
552 |
|
| 19 June 2013 24:00 | 515.42 |
513 |
552 |
|
| 20 June 2013 06:00 | 515.40 |
318 |
552 |
0.00 |
| 20 June 2013 12:00 | 515.38 |
318 |
551 |
|
| 20 June 2013 18:00 | 515.35 |
259 |
551 |
|
| 20 June 2013 24:00 | 515.34 |
377 |
551 |
|
| 21 June 2013 06:00 | 515.33 |
376 |
551 |
0.00 |
| 21 June 2013 12:00 | 515.30 |
259 |
551 |
|
| 21 June 2013 18:00 | 515.28 |
318 |
551 |
|
| 21 June 2013 24:00 | 515.26 |
317 |
551 |
|
| 22 June 2013 06:00 | 515.22 |
145 |
164 |
0.00 |
| 22 June 2013 12:00 | 515.23 |
244 |
57 |
|
| 22 June 2013 18:00 | 515.23 |
132 |
57 |
|
| 22 June 2013 24:00 | 515.26 |
308 |
57 |
|
| 23 June 2013 06:00 | 515.27 |
174 |
57 |
0.00 |
| 23 June 2013 12:00 | 515.27 |
116 |
57 |
|
| 23 June 2013 18:00 | 515.28 |
174 |
57 |
|
| 23 June 2013 24:00 | 515.30 |
232 |
57 |
|
| 24 June 2013 06:00 | 515.30 |
291 |
57 |
0.00 |
| 24 June 2013 12:00 | 515.39 |
817 |
57 |
|
| 24 June 2013 18:00 | 515.44 |
583 |
57 |
|
| 24 June 2013 24:00 | 515.46 |
408 |
57 |
|
| 25 June 2013 06:00 | 515.47 |
219 |
131 |
0.91 |
| 25 June 2013 12:00 | 515.49 |
315 |
552 |
|
| 25 June 2013 18:00 | 515.47 |
291 |
552 |
|
| 25 June 2013 24:00 | 515.44 |
233 |
552 |
|
| 26 June 2013 06:00 | 515.41 |
391 |
552 |
0.00 |
| 26 June 2013 12:00 | 515.38 |
391 |
551 |
|
| 26 June 2013 18:00 | 515.35 |
391 |
552 |
|
| 26 June 2013 24:00 | 515.45 |
1151 |
552 |
|
| 27 June 2013 06:00 | 515.38 |
84 |
552 |
1.15 |
| 27 June 2013 12:00 | 515.38 |
289 |
551 |
|
| 27 June 2013 18:00 | 515.36 |
230 |
551 |
|
| 27 June 2013 24:00 | 515.33 |
201 |
551 |
|
| 28 June 2013 06:00 | 515.31 |
347 |
551 |
0.46 |
| 28 June 2013 12:00 | 515.30 |
405 |
551 |
|
| 28 June 2013 18:00 | 515.29 |
405 |
551 |
|
| 28 June 2013 24:00 | 515.27 |
347 |
551 |
|
| 29 June 2013 06:00 | 515.26 |
348 |
152 |
0.00 |
| 29 June 2013 12:00 | 515.26 |
207 |
57 |
|
| 29 June 2013 18:00 | 515.28 |
277 |
57 |
|
| 29 June 2013 24:00 | 515.29 |
218 |
57 |
|
| 30 June 2013 06:00 | 515.31 |
233 |
57 |
0.06 |
| 30 June 2013 12:00 | 515.32 |
174 |
57 |
|
| 30 June 2013 18:00 | 515.32 |
116 |
57 |
|
| 30 June 2013 24:00 | 515.33 |
174 |
57 |
|
| 1 July 2013 06:00 | 515.90 |
4708 |
412 |
2.02 |
| 1 July 2013 12:00 | 516.12 |
2864 |
1123 |
|
| 1 July 2013 18:00 | 516.05 |
1486 |
1122 |
|
| 1 July 2013 24:00 | 516.02 |
1728 |
1122 |
|
| 2 July 2013 06:00 | 516.00 |
1014 |
1977 |
0.74 |
| 2 July 2013 12:00 | 515.92 |
1095 |
2212 |
|
| 2 July 2013 18:00 | 515.86 |
1330 |
2211 |
|
| 2 July 2013 24:00 | 515.77 |
1154 |
2210 |
|
| 3 July 2013 06:00 | 515.65 |
734 |
2208 |
0.00 |
| 3 July 2013 12:00 | 515.53 |
733 |
1662 |
|
| 3 July 2013 18:00 | 515.43 |
577 |
1118 |
|
| 3 July 2013 24:00 | 515.38 |
597 |
1118 |
|
| 4 July 2013 06:00 | 515.34 |
924 |
1117 |
0.11 |
| 4 July 2013 12:00 | 515.37 |
1333 |
835 |
|
| 4 July 2013 18:00 | 515.42 |
1308 |
552 |
|
| 4 July 2013 24:00 | 515.48 |
1225 |
552 |
|
| 5 July 2013 06:00 | 515.52 |
1254 |
552 |
1.12 |
| 5 July 2013 12:00 | 515.55 |
1195 |
552 |
|
| 5 July 2013 18:00 | 515.59 |
1254 |
553 |
|
| 5 July 2013 24:00 | 515.80 |
2247 |
555 |
|
| 6 July 2013 06:00 | 516.53 |
8013 |
557 |
2.20 |
| 6 July 2013 12:00 | 517.08 |
6980 |
91 |
|
| 6 July 2013 18:00 | 517.49 |
5960 |
58 |
|
| 6 July 2013 24:00 | 517.90 |
5944 |
58 |
|
| 7 July 2013 06:00 | 518.32 |
5096 |
58 |
0.10 |
| 7 July 2013 12:00 | 518.70 |
4855 |
59 |
|
| 7 July 2013 18:00 | 519.05 |
4675 |
59 |
|
| 7 July 2013 24:00 | 519.39 |
4673 |
59 |
|
| 8 July 2013 06:00 | 519.71 |
3644 |
59 |
0.00 |
| 8 July 2013 12:00 | 519.95 |
3119 |
59 |
|
| 8 July 2013 18:00 | 520.13 |
2741 |
59 |
|
| 8 July 2013 24:00 | 520.29 |
2613 |
59 |
|
| 9 July 2013 06:00 | 520.42 |
1596 |
59 |
0.00 |
| 9 July 2013 12:00 | 520.51 |
1329 |
59 |
|
| 9 July 2013 18:00 | 520.61 |
1396 |
59 |
|
| 9 July 2013 24:00 | 520.69 |
1262 |
59 |
|
| 10 July 2013 06:00 | 520.78 |
1238 |
608 |
0.00 |
| 10 July 2013 12:00 | 520.83 |
1244 |
1156 |
|
| 10 July 2013 18:00 | 520.83 |
1184 |
1156 |
|
| 10 July 2013 24:00 | 520.83 |
1184 |
1156 |
|
| 11 July 2013 06:00 | 520.83 |
1136 |
2134 |
0.30 |
| 11 July 2013 12:00 | 520.74 |
1024 |
2861 |
|
| 11 July 2013 18:00 | 520.62 |
1187 |
2859 |
|
| 11 July 2013 24:00 | 520.49 |
1119 |
2857 |
|
| 12 July 2013 06:00 | 520.35 |
871 |
2854 |
0.00 |
| 12 July 2013 12:00 | 520.19 |
736 |
2852 |
|
| 12 July 2013 18:00 | 520.03 |
735 |
2849 |
|
| 12 July 2013 24:00 | 519.86 |
683 |
2846 |
|
| 13 July 2013 06:00 | 519.69 |
588 |
3520 |
0.00 |
| 13 July 2013 12:00 | 519.46 |
531 |
3965 |
|
| 13 July 2013 18:00 | 519.21 |
622 |
3960 |
|
| 13 July 2013 24:00 | 518.94 |
501 |
3954 |
|
| 14 July 2013 06:00 | 518.67 |
493 |
3948 |
0.00 |
| 14 July 2013 12:00 | 518.39 |
427 |
3942 |
|
| 14 July 2013 18:00 | 518.12 |
487 |
3936 |
|
| 14 July 2013 24:00 | 517.84 |
441 |
3929 |
|
| 15 July 2013 06:00 | 517.56 |
436 |
3923 |
0.00 |
| 15 July 2013 12:00 | 517.27 |
371 |
3917 |
|
| 15 July 2013 18:00 | 517.00 |
492 |
3911 |
|
| 15 July 2013 24:00 | 516.71 |
417 |
3904 |
|
| 16 July 2013 06:00 | 516.42 |
406 |
3898 |
0.00 |
| 16 July 2013 12:00 | 516.12 |
343 |
3036 |
|
| 16 July 2013 18:00 | 515.90 |
416 |
2212 |
|
| 16 July 2013 24:00 | 515.76 |
495 |
2210 |
|
| 17 July 2013 06:00 | 515.63 |
556 |
2208 |
0.00 |
| 17 July 2013 12:00 | 515.46 |
321 |
1173 |
|
| 17 July 2013 18:00 | 515.40 |
446 |
1118 |
|
| 17 July 2013 24:00 | 515.33 |
360 |
1117 |
|
| 18 July 2013 06:00 | 515.30 |
742 |
768 |
0.00 |
| 18 July 2013 12:00 | 515.27 |
568 |
551 |
|
| 18 July 2013 18:00 | 515.26 |
576 |
551 |
|
| 18 July 2013 24:00 | 515.32 |
985 |
551 |
|
| 19 July 2013 06:00 | 515.30 |
522 |
551 |
0.05 |
| 19 July 2013 12:00 | 515.33 |
814 |
551 |
|
| 19 July 2013 18:00 | 515.34 |
697 |
551 |
|
| 19 July 2013 24:00 | 515.38 |
873 |
552 |
|
| 20 July 2013 06:00 | 515.39 |
639 |
552 |
0.00 |
| 20 July 2013 12:00 | 515.39 |
581 |
552 |
|
| 20 July 2013 18:00 | 515.40 |
639 |
552 |
|
| 20 July 2013 24:00 | 515.40 |
581 |
552 |
|
| 21 July 2013 06:00 | 515.40 |
625 |
552 |
0.00 |
| 21 July 2013 12:00 | 515.42 |
741 |
552 |
|
| 21 July 2013 18:00 | 515.43 |
683 |
552 |
|
| 21 July 2013 24:00 | 515.45 |
742 |
552 |
|
| 22 July 2013 06:00 | 515.43 |
493 |
552 |
0.65 |
| 22 July 2013 12:00 | 515.49 |
961 |
552 |
|
| 22 July 2013 18:00 | 515.48 |
552 |
552 |
|
| 22 July 2013 24:00 | 515.49 |
669 |
552 |
|
| 23 July 2013 06:00 | 515.48 |
435 |
552 |
0.85 |
| 23 July 2013 12:00 | 515.46 |
377 |
552 |
|
| 23 July 2013 18:00 | 515.45 |
435 |
552 |
|
| 23 July 2013 24:00 | 515.45 |
493 |
552 |
|
| 24 July 2013 06:00 | 515.44 |
376 |
552 |
0.00 |
| 24 July 2013 12:00 | 515.41 |
259 |
552 |
|
| 24 July 2013 18:00 | 515.39 |
318 |
552 |
|
| 24 July 2013 24:00 | 515.37 |
318 |
551 |
|
| 25 July 2013 06:00 | 515.36 |
376 |
551 |
0.00 |
| 25 July 2013 12:00 | 515.33 |
259 |
551 |
|
| 25 July 2013 18:00 | 515.31 |
317 |
551 |
|
| 25 July 2013 24:00 | 515.29 |
317 |
551 |
|
| 26 July 2013 06:00 | 515.28 |
360 |
551 |
0.00 |
| 26 July 2013 12:00 | 515.26 |
301 |
329 |
|
| 26 July 2013 18:00 | 515.25 |
248 |
57 |
|
| 26 July 2013 24:00 | 515.26 |
229 |
57 |
|
| 27 July 2013 06:00 | 515.28 |
247 |
57 |
0.12 |
| 27 July 2013 12:00 | 515.28 |
130 |
57 |
|
| 27 July 2013 18:00 | 515.30 |
247 |
57 |
|
| 27 July 2013 24:00 | 515.31 |
189 |
57 |
|
| 28 July 2013 06:00 | 515.32 |
145 |
57 |
0.06 |
| 28 July 2013 12:00 | 515.32 |
86 |
57 |
|
| 28 July 2013 18:00 | 515.32 |
86 |
57 |
|
| 28 July 2013 24:00 | 515.33 |
145 |
57 |
|
| 29 July 2013 06:00 | 515.34 |
169 |
19 |
0.00 |
| 29 July 2013 12:00 | 515.34 |
92 |
57 |
|
| 29 July 2013 18:00 | 515.35 |
169 |
57 |
|
| 29 July 2013 24:00 | 515.37 |
228 |
57 |
|
| 30 July 2013 06:00 | 515.38 |
189 |
57 |
0.00 |
| 30 July 2013 12:00 | 515.39 |
189 |
57 |
|
| 30 July 2013 18:00 | 515.40 |
189 |
57 |
|
| 30 July 2013 24:00 | 515.42 |
247 |
57 |
|
| 31 July 2013 06:00 | 515.42 |
86 |
57 |
0.17 |
| 31 July 2013 12:00 | 515.44 |
203 |
57 |
|
| 31 July 2013 18:00 | 515.44 |
86 |
57 |
|
| 31 July 2013 24:00 | 515.44 |
86 |
57 |
|
| 1 August 2013 06:00 | 515.45 |
174 |
57 |
0.05 |
| 1 August 2013 12:00 | 515.47 |
232 |
57 |
|
| 1 August 2013 18:00 | 515.48 |
174 |
57 |
|
| 1 August 2013 24:00 | 515.48 |
116 |
57 |
|
| 2 August 2013 06:00 | 515.48 |
86 |
57 |
0.00 |
| 2 August 2013 12:00 | 515.49 |
145 |
57 |
|
| 2 August 2013 18:00 | 515.49 |
86 |
57 |
|
| 2 August 2013 24:00 | 515.50 |
145 |
57 |
|
| 3 August 2013 06:00 | 515.51 |
186 |
445 |
0.00 |
| 3 August 2013 12:00 | 515.48 |
145 |
552 |
|
| 3 August 2013 18:00 | 515.45 |
199 |
552 |
|
| 3 August 2013 24:00 | 515.43 |
257 |
552 |
|
| 4 August 2013 06:00 | 515.40 |
201 |
552 |
0.00 |
| 4 August 2013 12:00 | 515.36 |
142 |
551 |
|
| 4 August 2013 18:00 | 515.33 |
201 |
551 |
|
| 4 August 2013 24:00 | 515.31 |
259 |
551 |
|
| 5 August 2013 06:00 | 515.28 |
153 |
222 |
0.00 |
| 5 August 2013 12:00 | 515.26 |
46 |
57 |
|
| 5 August 2013 18:00 | 515.27 |
140 |
57 |
|
| 5 August 2013 24:00 | 515.27 |
81 |
57 |
|
| 6 August 2013 06:00 | 515.27 |
72 |
57 |
0.00 |
| 6 August 2013 12:00 | 515.27 |
72 |
57 |
|
| 6 August 2013 18:00 | 515.28 |
130 |
57 |
|
| 6 August 2013 24:00 | 515.28 |
72 |
57 |
|
| 7 August 2013 06:00 | 515.28 |
72 |
57 |
0.00 |
| 7 August 2013 12:00 | 515.28 |
72 |
57 |
|
| 7 August 2013 18:00 | 515.28 |
72 |
57 |
|
| 7 August 2013 24:00 | 515.29 |
130 |
57 |
|
| 8 August 2013 06:00 | 515.31 |
233 |
57 |
0.02 |
| 8 August 2013 12:00 | 515.30 |
57 |
57 |
|
| 8 August 2013 18:00 | 515.34 |
350 |
57 |
|
| 8 August 2013 24:00 | 515.33 |
57 |
57 |
|
| 9 August 2013 06:00 | 515.40 |
992 |
57 |
0.66 |
| 9 August 2013 12:00 | 515.46 |
934 |
57 |
|
| 9 August 2013 18:00 | 515.46 |
583 |
57 |
|
| 9 August 2013 24:00 | 515.69 |
1927 |
57 |
|
| 10 August 2013 06:00 | 515.70 |
267 |
57 |
1.02 |
| 10 August 2013 12:00 | 515.74 |
442 |
305 |
|
| 10 August 2013 18:00 | 515.75 |
391 |
553 |
|
| 10 August 2013 24:00 | 515.73 |
339 |
553 |
|
| 11 August 2013 06:00 | 515.72 |
392 |
553 |
0.11 |
| 11 August 2013 12:00 | 515.70 |
334 |
553 |
|
| 11 August 2013 18:00 | 515.68 |
334 |
553 |
|
| 11 August 2013 24:00 | 515.66 |
333 |
553 |
|
| 12 August 2013 06:00 | 515.64 |
334 |
553 |
0.10 |
| 12 August 2013 12:00 | 515.62 |
333 |
552 |
|
| 12 August 2013 18:00 | 515.58 |
217 |
552 |
|
| 12 August 2013 24:00 | 515.59 |
509 |
552 |
|
| 13 August 2013 06:00 | 515.57 |
289 |
552 |
0.75 |
| 13 August 2013 12:00 | 515.53 |
172 |
552 |
|
| 13 August 2013 18:00 | 515.52 |
348 |
552 |
|
| 13 August 2013 24:00 | 515.49 |
230 |
552 |
|
| 14 August 2013 06:00 | 515.49 |
567 |
552 |
0.00 |
| 14 August 2013 12:00 | 515.50 |
625 |
552 |
|
| 14 August 2013 18:00 | 515.52 |
684 |
552 |
|
| 14 August 2013 24:00 | 515.50 |
450 |
552 |
|
| 15 August 2013 06:00 | 515.48 |
333 |
552 |
0.00 |
| 15 August 2013 12:00 | 515.47 |
391 |
552 |
|
| 15 August 2013 18:00 | 515.45 |
333 |
552 |
|
| 15 August 2013 24:00 | 515.43 |
333 |
552 |
|
| 16 August 2013 06:00 | 515.42 |
362 |
552 |
0.00 |
| 16 August 2013 12:00 | 515.38 |
187 |
551 |
|
| 16 August 2013 18:00 | 515.36 |
303 |
551 |
|
| 16 August 2013 24:00 | 515.34 |
303 |
551 |
|
| 17 August 2013 06:00 | 515.34 |
712 |
552 |
1.40 |
| 17 August 2013 12:00 | 515.48 |
1530 |
552 |
|
| 17 August 2013 18:00 | 515.47 |
654 |
552 |
|
| 17 August 2013 24:00 | 515.45 |
596 |
552 |
|
| 18 August 2013 06:00 | 515.43 |
289 |
552 |
2.02 |
| 18 August 2013 12:00 | 515.42 |
347 |
552 |
|
| 18 August 2013 18:00 | 515.37 |
113 |
551 |
|
| 18 August 2013 24:00 | 515.35 |
288 |
551 |
|
| 19 August 2013 06:00 | 515.32 |
196 |
551 |
0.03 |
| 19 August 2013 12:00 | 515.29 |
195 |
304 |
|
| 19 August 2013 18:00 | 515.28 |
189 |
57 |
|
| 19 August 2013 24:00 | 515.29 |
182 |
57 |
|
| 20 August 2013 06:00 | 515.29 |
101 |
57 |
0.00 |
| 20 August 2013 12:00 | 515.30 |
159 |
57 |
|
| 20 August 2013 18:00 | 515.32 |
218 |
57 |
|
| 20 August 2013 24:00 | 515.32 |
101 |
57 |
|
| 21 August 2013 06:00 | 515.32 |
72 |
57 |
0.00 |
| 21 August 2013 12:00 | 515.32 |
72 |
57 |
|
| 21 August 2013 18:00 | 515.33 |
130 |
57 |
|
| 21 August 2013 24:00 | 515.33 |
72 |
57 |
|
| 22 August 2013 06:00 | 515.33 |
67 |
16 |
0.00 |
| 22 August 2013 12:00 | 515.34 |
105 |
57 |
|
| 22 August 2013 18:00 | 515.34 |
67 |
57 |
|
| 22 August 2013 24:00 | 515.34 |
67 |
57 |
|
| 23 August 2013 06:00 | 515.35 |
203 |
57 |
0.00 |
| 23 August 2013 12:00 | 515.36 |
203 |
57 |
|
| 23 August 2013 18:00 | 515.41 |
437 |
57 |
|
| 23 August 2013 24:00 | 515.40 |
87 |
57 |
|
| 24 August 2013 06:00 | 515.40 |
57 |
57 |
0.22 |
| 24 August 2013 12:00 | 515.40 |
57 |
57 |
|
| 24 August 2013 18:00 | 515.40 |
57 |
57 |
|
| 24 August 2013 24:00 | 515.40 |
57 |
57 |
|
| 25 August 2013 06:00 | 515.41 |
86 |
57 |
0.00 |
| 25 August 2013 12:00 | 515.40 |
28 |
57 |
|
| 25 August 2013 18:00 | 515.40 |
57 |
57 |
|
| 25 August 2013 24:00 | 515.40 |
57 |
57 |
|
| 26 August 2013 06:00 | 515.40 |
57 |
57 |
0.00 |
| 26 August 2013 12:00 | 515.40 |
57 |
57 |
|
| 26 August 2013 18:00 | 515.41 |
86 |
57 |
|
| 26 August 2013 24:00 | 515.40 |
28 |
57 |
|
| 27 August 2013 06:00 | 515.40 |
57 |
57 |
0.00 |
| 27 August 2013 12:00 | 515.40 |
57 |
57 |
|
| 27 August 2013 18:00 | 515.40 |
57 |
57 |
|
| 27 August 2013 24:00 | 515.40 |
57 |
57 |
|
| 28 August 2013 06:00 | 515.40 |
72 |
57 |
0.00 |
| 28 August 2013 12:00 | 515.40 |
72 |
57 |
|
| 28 August 2013 18:00 | 515.40 |
72 |
57 |
|
| 28 August 2013 24:00 | 515.41 |
130 |
57 |
|
| 29 August 2013 06:00 | 515.40 |
28 |
57 |
0.00 |
| 29 August 2013 12:00 | 515.41 |
86 |
57 |
|
| 29 August 2013 18:00 | 515.40 |
28 |
57 |
|
| 29 August 2013 24:00 | 515.41 |
86 |
57 |
|
| 30 August 2013 06:00 | 515.40 |
6 |
57 |
0.00 |
| 30 August 2013 12:00 | 515.40 |
35 |
57 |
|
| 30 August 2013 18:00 | 515.40 |
35 |
57 |
|
| 30 August 2013 24:00 | 515.40 |
35 |
57 |
|
| 31 August 2013 06:00 | 515.40 |
57 |
57 |
0.00 |
| 31 August 2013 12:00 | 515.40 |
57 |
57 |
|
| 31 August 2013 18:00 | 515.40 |
57 |
57 |
|
| 31 August 2013 24:00 | 515.40 |
57 |
57 |
|
| 1 September 2013 06:00 | 515.59 |
1669 |
57 |
0.63 |
| 1 September 2013 12:00 | 515.63 |
793 |
539 |
|
| 1 September 2013 18:00 | 515.66 |
975 |
553 |
|
| 1 September 2013 24:00 | 515.66 |
807 |
553 |
|
| 2 September 2013 06:00 | 515.65 |
509 |
553 |
0.00 |
| 2 September 2013 12:00 | 515.64 |
509 |
553 |
|
| 2 September 2013 18:00 | 515.68 |
801 |
553 |
|
| 2 September 2013 24:00 | 515.67 |
509 |
553 |
|
| 3 September 2013 06:00 | 515.66 |
374 |
912 |
0.47 |
| 3 September 2013 12:00 | 515.62 |
378 |
1119 |
|
| 3 September 2013 18:00 | 515.55 |
306 |
1119 |
|
| 3 September 2013 24:00 | 515.46 |
190 |
1118 |
|
| 4 September 2013 06:00 | 515.39 |
262 |
665 |
0.00 |
| 4 September 2013 12:00 | 515.35 |
211 |
551 |
|
| 4 September 2013 18:00 | 515.32 |
213 |
551 |
|
| 4 September 2013 24:00 | 515.29 |
212 |
551 |
|
| 5 September 2013 06:00 | 515.26 |
160 |
164 |
0.00 |
| 5 September 2013 12:00 | 515.26 |
142 |
57 |
|
| 5 September 2013 18:00 | 515.26 |
88 |
57 |
|
| 5 September 2013 24:00 | 515.26 |
88 |
57 |
|
| 6 September 2013 06:00 | 515.26 |
72 |
57 |
0.00 |
| 6 September 2013 12:00 | 515.26 |
72 |
57 |
|
| 6 September 2013 18:00 | 515.26 |
72 |
57 |
|
| 6 September 2013 24:00 | 515.27 |
130 |
57 |
|
| 7 September 2013 06:00 | 515.28 |
86 |
57 |
0.00 |
| 7 September 2013 12:00 | 515.27 |
28 |
57 |
|
| 7 September 2013 18:00 | 515.27 |
57 |
57 |
|
| 7 September 2013 24:00 | 515.27 |
57 |
57 |
|
| 8 September 2013 06:00 | 515.27 |
57 |
57 |
0.00 |
| 8 September 2013 12:00 | 515.27 |
57 |
57 |
|
| 8 September 2013 18:00 | 515.27 |
57 |
57 |
|
| 8 September 2013 24:00 | 515.27 |
57 |
57 |
|
| 9 September 2013 06:00 | 515.27 |
68 |
26 |
0.03 |
| 9 September 2013 12:00 | 515.28 |
111 |
57 |
|
| 9 September 2013 18:00 | 515.28 |
68 |
57 |
|
| 9 September 2013 24:00 | 515.28 |
68 |
57 |
|
| 10 September 2013 06:00 | 515.28 |
72 |
57 |
0.00 |
| 10 September 2013 12:00 | 515.28 |
72 |
57 |
|
| 10 September 2013 18:00 | 515.28 |
72 |
57 |
|
| 10 September 2013 24:00 | 515.29 |
130 |
57 |
|
| 11 September 2013 06:00 | 515.28 |
17 |
57 |
0.14 |
| 11 September 2013 12:00 | 515.29 |
46 |
57 |
|
| 11 September 2013 18:00 | 515.30 |
46 |
57 |
|
| 11 September 2013 24:00 | 515.28 |
3 |
57 |
|
| 12 September 2013 06:00 | 515.29 |
72 |
57 |
0.00 |
| 12 September 2013 12:00 | 515.29 |
57 |
57 |
|
| 12 September 2013 18:00 | 515.30 |
72 |
57 |
|
| 12 September 2013 24:00 | 515.28 |
28 |
57 |
|
| 13 September 2013 06:00 | 515.29 |
46 |
57 |
0.00 |
| 13 September 2013 12:00 | 515.29 |
32 |
57 |
|
| 13 September 2013 18:00 | 515.27 |
2 |
57 |
|
| 13 September 2013 24:00 | 515.27 |
32 |
57 |
|
| 14 September 2013 06:00 | 515.27 |
57 |
57 |
0.00 |
| 14 September 2013 12:00 | 515.27 |
57 |
57 |
|
| 14 September 2013 18:00 | 515.26 |
28 |
57 |
|
| 14 September 2013 24:00 | 515.27 |
86 |
57 |
|
| 15 September 2013 06:00 | 515.26 |
6 |
57 |
0.00 |
| 15 September 2013 12:00 | 515.26 |
35 |
57 |
|
| 15 September 2013 18:00 | 515.25 |
6 |
57 |
|
| 15 September 2013 24:00 | 515.26 |
64 |
57 |
|
| 16 September 2013 06:00 | 515.24 |
28 |
57 |
0.00 |
| 16 September 2013 12:00 | 515.26 |
87 |
0 |
|
| 16 September 2013 18:00 | 515.26 |
51 |
0 |
|
| 16 September 2013 24:00 | 515.27 |
65 |
0 |
|
| 17 September 2013 06:00 | 515.28 |
80 |
0 |
0.00 |
| 17 September 2013 12:00 | 515.28 |
22 |
0 |
|
| 17 September 2013 18:00 | 515.28 |
22 |
57 |
|
| 17 September 2013 24:00 | 515.28 |
50 |
57 |
|
| 18 September 2013 06:00 | 515.27 |
9 |
436 |
0.00 |
| 18 September 2013 12:00 | 515.26 |
198 |
551 |
|
| 18 September 2013 18:00 | 515.21 |
22 |
551 |
|
| 18 September 2013 24:00 | 515.17 |
80 |
551 |
|
| 19 September 2013 06:00 | 515.13 |
61 |
550 |
0.00 |
| 19 September 2013 12:00 | 515.07 |
3 |
550 |
|
| 19 September 2013 18:00 | 515.04 |
90 |
550 |
|
| 19 September 2013 24:00 | 515.00 |
61 |
550 |
|
| 20 September 2013 06:00 | 514.96 |
116 |
550 |
0.00 |
| 20 September 2013 12:00 | 514.91 |
57 |
139 |
|
| 20 September 2013 18:00 | 514.91 |
144 |
57 |
|
| 20 September 2013 24:00 | 514.94 |
278 |
57 |
|
| 21 September 2013 06:00 | 515.19 |
2105 |
534 |
2.45 |
| 21 September 2013 12:00 | 515.23 |
1116 |
1116 |
|
| 21 September 2013 18:00 | 515.18 |
882 |
1116 |
|
| 21 September 2013 24:00 | 515.12 |
823 |
1116 |
|
| 22 September 2013 06:00 | 515.05 |
440 |
1115 |
0.06 |
| 22 September 2013 12:00 | 515.02 |
674 |
833 |
|
| 22 September 2013 18:00 | 515.01 |
649 |
550 |
|
| 22 September 2013 24:00 | 515.01 |
566 |
550 |
|
| 23 September 2013 06:00 | 515.01 |
448 |
550 |
0.00 |
| 23 September 2013 12:00 | 514.98 |
272 |
550 |
|
| 23 September 2013 18:00 | 514.97 |
389 |
550 |
|
| 23 September 2013 24:00 | 514.94 |
272 |
550 |
|
| 24 September 2013 06:00 | 514.91 |
178 |
550 |
0.00 |
| 24 September 2013 12:00 | 514.88 |
178 |
57 |
|
| 24 September 2013 18:00 | 514.88 |
107 |
57 |
|
| 24 September 2013 24:00 | 514.89 |
166 |
57 |
|
| 25 September 2013 06:00 | 514.90 |
188 |
57 |
0.00 |
| 25 September 2013 12:00 | 514.91 |
188 |
57 |
|
| 25 September 2013 18:00 | 514.91 |
130 |
57 |
|
| 25 September 2013 24:00 | 514.94 |
305 |
57 |
|
| 26 September 2013 06:00 | 514.94 |
57 |
57 |
0.05 |
| 26 September 2013 12:00 | 514.93 |
28 |
57 |
|
| 26 September 2013 18:00 | 514.93 |
57 |
57 |
|
| 26 September 2013 24:00 | 514.94 |
86 |
57 |
|
| 27 September 2013 06:00 | 514.94 |
57 |
57 |
0.00 |
| 27 September 2013 12:00 | 514.94 |
57 |
57 |
|
| 27 September 2013 18:00 | 514.93 |
28 |
57 |
|
| 27 September 2013 24:00 | 514.94 |
86 |
57 |
|
| 28 September 2013 06:00 | 514.93 |
28 |
57 |
0.00 |
| 28 September 2013 12:00 | 514.93 |
57 |
57 |
|
| 28 September 2013 18:00 | 514.93 |
57 |
57 |
|
| 28 September 2013 24:00 | 514.94 |
86 |
57 |
|
| 29 September 2013 06:00 | 514.93 |
28 |
57 |
0.00 |
| 29 September 2013 12:00 | 514.93 |
57 |
57 |
|
| 29 September 2013 18:00 | 514.92 |
28 |
57 |
|
| 29 September 2013 24:00 | 514.94 |
115 |
57 |
|
| 30 September 2013 06:00 | 514.94 |
35 |
57 |
0.20 |
| 30 September 2013 12:00 | 514.94 |
35 |
57 |
|
| 30 September 2013 18:00 | 514.93 |
6 |
57 |
|
| 30 September 2013 24:00 | 514.93 |
35 |
57 |
|
| 1 October 2013 06:00 | 514.93 |
50 |
515 |
0.00 |
| 1 October 2013 12:00 | 514.89 |
45 |
359 |
|
| 1 October 2013 18:00 | 514.86 |
25 |
57 |
|
| 1 October 2013 24:00 | 514.86 |
50 |
57 |
|
| 2 October 2013 06:00 | 514.86 |
115 |
57 |
0.00 |
| 2 October 2013 12:00 | 514.87 |
174 |
57 |
|
| 2 October 2013 18:00 | 514.90 |
291 |
57 |
|
| 2 October 2013 24:00 | 514.90 |
115 |
57 |
|
| 3 October 2013 06:00 | 514.91 |
86 |
57 |
0.10 |
| 3 October 2013 12:00 | 514.91 |
57 |
57 |
|
| 3 October 2013 18:00 | 514.91 |
57 |
57 |
|
| 3 October 2013 24:00 | 514.90 |
28 |
57 |
|
| 4 October 2013 06:00 | 514.91 |
86 |
57 |
0.00 |
| 4 October 2013 12:00 | 514.90 |
28 |
57 |
|
| 4 October 2013 18:00 | 514.90 |
57 |
57 |
|
| 4 October 2013 24:00 | 514.90 |
57 |
57 |
|
| 5 October 2013 06:00 | 514.90 |
86 |
57 |
0.00 |
| 5 October 2013 12:00 | 514.89 |
28 |
57 |
|
| 5 October 2013 18:00 | 514.89 |
86 |
57 |
|
| 5 October 2013 24:00 | 514.92 |
261 |
57 |
|
| 6 October 2013 06:00 | 514.95 |
554 |
57 |
0.96 |
| 6 October 2013 12:00 | 515.04 |
904 |
57 |
|
| 6 October 2013 18:00 | 515.12 |
846 |
57 |
|
| 6 October 2013 24:00 | 515.14 |
495 |
57 |
|
| 7 October 2013 06:00 | 515.14 |
307 |
488 |
0.73 |
| 7 October 2013 12:00 | 515.14 |
523 |
608 |
|
| 7 October 2013 18:00 | 515.16 |
699 |
608 |
|
| 7 October 2013 24:00 | 515.18 |
699 |
608 |
|
| 8 October 2013 06:00 | 515.17 |
404 |
890 |
0.00 |
| 8 October 2013 12:00 | 515.13 |
371 |
1173 |
|
| 8 October 2013 18:00 | 515.05 |
278 |
1172 |
|
| 8 October 2013 24:00 | 514.96 |
219 |
1171 |
|
| 9 October 2013 06:00 | 514.86 |
115 |
1171 |
0.00 |
| 9 October 2013 12:00 | 514.79 |
290 |
648 |
|
| 9 October 2013 18:00 | 514.77 |
321 |
606 |
|
| 9 October 2013 24:00 | 514.73 |
182 |
606 |
|
| 10 October 2013 06:00 | 514.70 |
189 |
240 |
0.00 |
| 10 October 2013 12:00 | 514.67 |
6 |
57 |
|
| 10 October 2013 18:00 | 514.67 |
90 |
57 |
|
| 10 October 2013 24:00 | 514.69 |
207 |
57 |
|
| 11 October 2013 06:00 | 514.69 |
71 |
57 |
0.00 |
| 11 October 2013 12:00 | 514.69 |
71 |
57 |
|
| 11 October 2013 18:00 | 514.70 |
130 |
57 |
|
| 11 October 2013 24:00 | 514.70 |
71 |
57 |
|
| 12 October 2013 06:00 | 514.71 |
144 |
57 |
0.00 |
| 12 October 2013 12:00 | 514.71 |
86 |
57 |
|
| 12 October 2013 18:00 | 514.72 |
144 |
57 |
|
| 12 October 2013 24:00 | 514.72 |
86 |
57 |
|
| 13 October 2013 06:00 | 514.73 |
130 |
57 |
0.00 |
| 13 October 2013 12:00 | 514.72 |
13 |
57 |
|
| 13 October 2013 18:00 | 514.72 |
71 |
57 |
|
| 13 October 2013 24:00 | 514.73 |
130 |
57 |
|
| 14 October 2013 06:00 | 514.73 |
57 |
57 |
0.00 |
| 14 October 2013 12:00 | 514.73 |
57 |
57 |
|
| 14 October 2013 18:00 | 514.73 |
57 |
57 |
|
| 14 October 2013 24:00 | 514.73 |
57 |
57 |
|
| 15 October 2013 06:00 | 514.73 |
57 |
57 |
0.00 |
| 15 October 2013 12:00 | 514.73 |
57 |
57 |
|
| 15 October 2013 18:00 | 514.73 |
57 |
57 |
|
| 15 October 2013 24:00 | 514.73 |
57 |
57 |
|
| 16 October 2013 06:00 | 514.73 |
86 |
57 |
0.05 |
| 16 October 2013 12:00 | 514.75 |
203 |
57 |
|
| 16 October 2013 18:00 | 514.75 |
86 |
57 |
|
| 16 October 2013 24:00 | 514.75 |
86 |
57 |
|
| 17 October 2013 06:00 | 514.76 |
130 |
57 |
0.16 |
| 17 October 2013 12:00 | 514.76 |
71 |
57 |
|
| 17 October 2013 18:00 | 514.76 |
71 |
57 |
|
| 17 October 2013 24:00 | 514.76 |
71 |
57 |
|
| 18 October 2013 06:00 | 514.76 |
35 |
57 |
0.00 |
| 18 October 2013 12:00 | 514.75 |
6 |
57 |
|
| 18 October 2013 18:00 | 514.76 |
64 |
57 |
|
| 18 October 2013 24:00 | 514.75 |
6 |
57 |
|
| 19 October 2013 06:00 | 514.74 |
28 |
57 |
0.00 |
| 19 October 2013 12:00 | 514.77 |
262 |
57 |
|
| 19 October 2013 18:00 | 514.76 |
28 |
57 |
|
| 19 October 2013 24:00 | 514.77 |
145 |
57 |
|
| 20 October 2013 06:00 | 514.77 |
35 |
57 |
0.29 |
| 20 October 2013 12:00 | 514.76 |
6 |
57 |
|
| 20 October 2013 18:00 | 514.76 |
35 |
57 |
|
| 20 October 2013 24:00 | 514.76 |
35 |
57 |
|
| 21 October 2013 06:00 | 514.77 |
80 |
1146 |
0.00 |
| 21 October 2013 12:00 | 514.65 |
26 |
1636 |
|
| 21 October 2013 18:00 | 514.52 |
73 |
1635 |
|
| 21 October 2013 24:00 | 514.40 |
87 |
1633 |
|
| 22 October 2013 06:00 | 514.26 |
0 |
1632 |
0.13 |
| 22 October 2013 12:00 | 514.12 |
0 |
1630 |
|
| 22 October 2013 18:00 | 513.98 |
0 |
1629 |
|
| 22 October 2013 24:00 | 513.83 |
0 |
1628 |
|
| 23 October 2013 06:00 | 513.69 |
69 |
1626 |
0.05 |
| 23 October 2013 12:00 | 513.55 |
69 |
1625 |
|
| 23 October 2013 18:00 | 513.41 |
68 |
1623 |
|
| 23 October 2013 24:00 | 513.27 |
68 |
1622 |
|
| 24 October 2013 06:00 | 513.12 |
3 |
2493 |
0.00 |
| 24 October 2013 12:00 | 512.90 |
50 |
2045 |
|
| 24 October 2013 18:00 | 512.72 |
48 |
1617 |
|
| 24 October 2013 24:00 | 512.59 |
112 |
1615 |
|
| 25 October 2013 06:00 | 512.44 |
8 |
1614 |
0.00 |
| 25 October 2013 12:00 | 512.29 |
7 |
1612 |
|
| 25 October 2013 18:00 | 512.15 |
35 |
1611 |
|
| 25 October 2013 24:00 | 512.02 |
62 |
1609 |
|
| 26 October 2013 06:00 | 511.86 |
7 |
1608 |
0.00 |
| 26 October 2013 12:00 | 511.72 |
62 |
1606 |
|
| 26 October 2013 18:00 | 511.57 |
35 |
1605 |
|
| 26 October 2013 24:00 | 511.44 |
88 |
1604 |
|
| 27 October 2013 06:00 | 511.29 |
0 |
1602 |
0.00 |
| 27 October 2013 12:00 | 511.13 |
0 |
1601 |
|
| 27 October 2013 18:00 | 510.98 |
0 |
1598 |
|
| 27 October 2013 24:00 | 510.72 |
0 |
1597 |
|
| 28 October 2013 06:00 | 510.72 |
1037 |
1596 |
0.15 |
| 28 October 2013 12:00 | 510.58 |
307 |
1595 |
|
| 28 October 2013 18:00 | 510.43 |
254 |
1594 |
|
| 28 October 2013 24:00 | 510.29 |
306 |
1592 |
|
| 29 October 2013 06:00 | 510.14 |
98 |
1591 |
0.08 |
| 29 October 2013 12:00 | 510.01 |
150 |
1589 |
|
| 29 October 2013 18:00 | 509.84 |
54 |
1587 |
|
| 29 October 2013 24:00 | 509.72 |
182 |
1586 |
|
| 30 October 2013 06:00 | 509.57 |
68 |
1584 |
0.35 |
| 30 October 2013 12:00 | 509.42 |
67 |
1582 |
|
| 30 October 2013 18:00 | 509.28 |
117 |
1580 |
|
| 30 October 2013 24:00 | 509.13 |
65 |
1579 |
|
| 31 October 2013 06:00 | 508.99 |
342 |
1577 |
0.00 |
| 31 October 2013 12:00 | 508.92 |
525 |
1576 |
|
| 31 October 2013 18:00 | 508.69 |
128 |
1574 |
|
| 31 October 2013 24:00 | 508.66 |
623 |
1574 |
|
| 1 November 2013 06:00 | 508.63 |
1017 |
1573 |
0.94 |
| 1 November 2013 12:00 | 508.50 |
521 |
1572 |
|
| 1 November 2013 18:00 | 508.43 |
818 |
1571 |
|
| 1 November 2013 24:00 | 508.33 |
669 |
1570 |
|
| 2 November 2013 06:00 | 508.28 |
973 |
1569 |
0.00 |
| 2 November 2013 12:00 | 508.22 |
923 |
2094 |
|
| 2 November 2013 18:00 | 508.09 |
839 |
2092 |
|
| 2 November 2013 24:00 | 507.94 |
746 |
2090 |
|
| 3 November 2013 06:00 | 507.76 |
358 |
2088 |
0.00 |
| 3 November 2013 12:00 | 507.60 |
453 |
2085 |
|
| 3 November 2013 18:00 | 507.41 |
307 |
2082 |
|
| 3 November 2013 24:00 | 507.23 |
354 |
2080 |
|
| 4 November 2013 06:00 | 507.05 |
218 |
2077 |
0.00 |
| 4 November 2013 12:00 | 506.83 |
44 |
2074 |
|
| 4 November 2013 18:00 | 506.60 |
2 |
2609 |
|
| 4 November 2013 24:00 | 506.34 |
128 |
2604 |
|
| 5 November 2013 06:00 | 506.10 |
264 |
2599 |
0.00 |
| 5 November 2013 12:00 | 505.84 |
184 |
2604 |
|
| 5 November 2013 18:00 | 505.58 |
197 |
2589 |
|
| 5 November 2013 24:00 | 505.30 |
97 |
2583 |
|
| 6 November 2013 06:00 | 505.05 |
335 |
2578 |
0.00 |
| 6 November 2013 12:00 | 504.77 |
227 |
2573 |
|
| 6 November 2013 18:00 | 504.53 |
410 |
2569 |
|
| 6 November 2013 24:00 | 504.33 |
587 |
2564 |
|
| 7 November 2013 06:00 | 504.05 |
263 |
1720 |
0.68 |
| 7 November 2013 12:00 | 504.00 |
868 |
1519 |
|
| 7 November 2013 18:00 | 503.84 |
294 |
1518 |
|
| 7 November 2013 24:00 | 503.71 |
424 |
1516 |
|
| 8 November 2013 06:00 | 503.56 |
198 |
1515 |
0.00 |
| 8 November 2013 12:00 | 503.41 |
197 |
1132 |
|
| 8 November 2013 18:00 | 503.30 |
180 |
1026 |
|
| 8 November 2013 24:00 | 503.20 |
171 |
1025 |
|
| 9 November 2013 06:00 | 503.12 |
281 |
1348 |
0.00 |
| 9 November 2013 12:00 | 502.98 |
184 |
1509 |
|
| 9 November 2013 18:00 | 502.81 |
152 |
1507 |
|
| 9 November 2013 24:00 | 502.68 |
320 |
1506 |
|
| 10 November 2013 06:00 | 502.53 |
223 |
1113 |
0.00 |
| 10 November 2013 12:00 | 502.42 |
196 |
1019 |
|
| 10 November 2013 18:00 | 502.34 |
276 |
1018 |
|
| 10 November 2013 24:00 | 502.23 |
149 |
1018 |
|
| 11 November 2013 06:00 | 502.15 |
290 |
1017 |
0.00 |
| 11 November 2013 12:00 | 502.04 |
163 |
1016 |
|
| 11 November 2013 18:00 | 501.95 |
252 |
1015 |
|
| 11 November 2013 24:00 | 501.86 |
255 |
1014 |
|
| 12 November 2013 06:00 | 501.76 |
177 |
1014 |
0.03 |
| 12 November 2013 12:00 | 501.66 |
176 |
1013 |
|
| 12 November 2013 18:00 | 501.55 |
134 |
1012 |
|
| 12 November 2013 24:00 | 501.45 |
176 |
1011 |
|
| 13 November 2013 06:00 | 501.35 |
184 |
1010 |
0.04 |
| 13 November 2013 12:00 | 501.25 |
183 |
1010 |
|
| 13 November 2013 18:00 | 501.15 |
183 |
1009 |
|
| 13 November 2013 24:00 | 501.05 |
183 |
1008 |
|
| 14 November 2013 06:00 | 500.95 |
177 |
1007 |
0.00 |
| 14 November 2013 12:00 | 500.84 |
143 |
1006 |
|
| 14 November 2013 18:00 | 500.74 |
182 |
1005 |
|
| 14 November 2013 24:00 | 500.63 |
142 |
1005 |
|
| 15 November 2013 06:00 | 500.54 |
221 |
1004 |
0.00 |
| 15 November 2013 12:00 | 500.42 |
101 |
1003 |
|
| 15 November 2013 18:00 | 500.33 |
221 |
1002 |
|
| 15 November 2013 24:00 | 500.21 |
100 |
1001 |
|
| 16 November 2013 06:00 | 500.11 |
173 |
1000 |
0.09 |
| 16 November 2013 12:00 | 500.00 |
133 |
1000 |
|
| 16 November 2013 18:00 | 499.90 |
183 |
999 |
|
| 16 November 2013 24:00 | 499.78 |
104 |
998 |
|
| 17 November 2013 06:00 | 499.67 |
1376 |
998 |
0.00 |
| 17 November 2013 12:00 | 499.82 |
2393 |
1001 |
|
| 17 November 2013 18:00 | 500.35 |
3916 |
1004 |
|
| 17 November 2013 24:00 | 500.59 |
2772 |
1005 |
|
| 18 November 2013 06:00 | 500.75 |
1929 |
1006 |
2.05 |
| 18 November 2013 12:00 | 500.82 |
1568 |
1007 |
|
| 18 November 2013 18:00 | 500.85 |
1408 |
1007 |
|
| 18 November 2013 24:00 | 500.87 |
1368 |
1007 |
|
| 19 November 2013 06:00 | 500.93 |
1328 |
1008 |
0.00 |
| 19 November 2013 12:00 | 500.96 |
1208 |
1008 |
|
| 19 November 2013 18:00 | 500.98 |
1168 |
1008 |
|
| 19 November 2013 24:00 | 500.95 |
968 |
1008 |
|
| 20 November 2013 06:00 | 500.93 |
723 |
1384 |
0.00 |
| 20 November 2013 12:00 | 500.82 |
550 |
1488 |
|
| 20 November 2013 18:00 | 500.70 |
562 |
1486 |
|
| 20 November 2013 24:00 | 500.58 |
561 |
1485 |
|
| 21 November 2013 06:00 | 500.47 |
551 |
1484 |
0.00 |
| 21 November 2013 12:00 | 500.34 |
470 |
1483 |
|
| 21 November 2013 18:00 | 500.22 |
510 |
1482 |
|
| 21 November 2013 24:00 | 500.09 |
469 |
1480 |
|
| 22 November 2013 06:00 | 499.97 |
468 |
1637 |
0.12 |
| 22 November 2013 12:00 | 499.81 |
398 |
1975 |
|
| 22 November 2013 18:00 | 499.61 |
411 |
1972 |
|
| 22 November 2013 24:00 | 499.40 |
370 |
1969 |
|
| 23 November 2013 06:00 | 499.20 |
338 |
1965 |
0.25 |
| 23 November 2013 12:00 | 498.97 |
222 |
1962 |
|
| 23 November 2013 18:00 | 498.75 |
282 |
1958 |
|
| 23 November 2013 24:00 | 498.52 |
243 |
1955 |
|
| 24 November 2013 06:00 | 498.33 |
342 |
1951 |
0.00 |
| 24 November 2013 12:00 | 498.06 |
37 |
1947 |
|
| 24 November 2013 18:00 | 497.83 |
204 |
1943 |
|
| 24 November 2013 24:00 | 497.57 |
97 |
1939 |
|
| 25 November 2013 06:00 | 497.35 |
250 |
1936 |
0.00 |
| 25 November 2013 12:00 | 497.09 |
101 |
1932 |
|
| 25 November 2013 18:00 | 496.86 |
226 |
1928 |
|
| 25 November 2013 24:00 | 496.61 |
163 |
1924 |
|
| 26 November 2013 06:00 | 496.37 |
179 |
1920 |
0.08 |
| 26 November 2013 12:00 | 496.13 |
177 |
1916 |
|
| 26 November 2013 18:00 | 495.86 |
82 |
1912 |
|
| 26 November 2013 24:00 | 495.61 |
163 |
1908 |
|
| 27 November 2013 06:00 | 495.39 |
92 |
1904 |
0.08 |
| 27 November 2013 12:00 | 495.07 |
4 |
1899 |
|
| 27 November 2013 18:00 | 494.80 |
52 |
1895 |
|
| 27 November 2013 24:00 | 494.53 |
54 |
1890 |
|
| 28 November 2013 06:00 | 494.24 |
3 |
1886 |
0.00 |
| 28 November 2013 12:00 | 493.97 |
20 |
1881 |
|
| 28 November 2013 18:00 | 493.70 |
26 |
1877 |
|
| 28 November 2013 24:00 | 493.40 |
0 |
1872 |
|
| 29 November 2013 06:00 | 493.12 |
71 |
1452 |
0.00 |
| 29 November 2013 12:00 | 492.91 |
99 |
943 |
|
| 29 November 2013 18:00 | 492.78 |
109 |
942 |
|
| 29 November 2013 24:00 | 492.65 |
108 |
941 |
|
| 30 November 2013 06:00 | 492.54 |
231 |
863 |
0.00 |
| 30 November 2013 12:00 | 492.42 |
160 |
477 |
|
| 30 November 2013 18:00 | 492.38 |
220 |
477 |
|
| 30 November 2013 24:00 | 492.35 |
251 |
477 |
|
| 1 December 2013 06:00 | 492.32 |
256 |
477 |
0.00 |
| 1 December 2013 12:00 | 492.27 |
192 |
281 |
|
| 1 December 2013 18:00 | 492.26 |
221 |
41 |
|
| 1 December 2013 24:00 | 492.29 |
227 |
41 |
|
| 2 December 2013 06:00 | 492.33 |
254 |
306 |
0.00 |
| 2 December 2013 12:00 | 492.31 |
197 |
477 |
|
| 2 December 2013 18:00 | 492.26 |
188 |
477 |
|
| 2 December 2013 24:00 | 492.22 |
219 |
477 |
|
| 3 December 2013 06:00 | 492.18 |
240 |
476 |
0.00 |
| 3 December 2013 12:00 | 492.13 |
209 |
476 |
|
| 3 December 2013 18:00 | 492.12 |
335 |
41 |
|
| 3 December 2013 24:00 | 492.15 |
244 |
41 |
|
| 4 December 2013 06:00 | 492.18 |
181 |
248 |
0.01 |
| 4 December 2013 12:00 | 492.13 |
31 |
259 |
|
| 4 December 2013 18:00 | 492.12 |
163 |
41 |
|
| 4 December 2013 24:00 | 492.14 |
149 |
41 |
|
| 5 December 2013 06:00 | 492.20 |
618 |
41 |
0.00 |
| 5 December 2013 12:00 | 492.39 |
1028 |
41 |
|
| 5 December 2013 18:00 | 492.51 |
807 |
41 |
|
| 5 December 2013 24:00 | 492.63 |
807 |
41 |
|
| 6 December 2013 06:00 | 492.89 |
1839 |
260 |
1.07 |
| 6 December 2013 12:00 | 493.07 |
1703 |
480 |
|
| 6 December 2013 18:00 | 493.37 |
2215 |
481 |
|
| 6 December 2013 24:00 | 493.67 |
2216 |
481 |
|
| 7 December 2013 06:00 | 493.90 |
1897 |
482 |
0.49 |
| 7 December 2013 12:00 | 494.08 |
1743 |
483 |
|
| 7 December 2013 18:00 | 494.28 |
1821 |
483 |
|
| 7 December 2013 24:00 | 494.47 |
1787 |
484 |
|
| 8 December 2013 06:00 | 494.68 |
1881 |
484 |
0.08 |
| 8 December 2013 12:00 | 494.89 |
1881 |
485 |
|
| 8 December 2013 18:00 | 495.09 |
1857 |
486 |
|
| 8 December 2013 24:00 | 495.28 |
1835 |
486 |
|
| 9 December 2013 06:00 | 495.44 |
1607 |
487 |
0.36 |
| 9 December 2013 12:00 | 495.61 |
1642 |
487 |
|
| 9 December 2013 18:00 | 495.77 |
1607 |
488 |
|
| 9 December 2013 24:00 | 495.93 |
1607 |
488 |
|
| 10 December 2013 06:00 | 496.06 |
1138 |
488 |
0.03 |
| 10 December 2013 12:00 | 495.98 |
397 |
2406 |
|
| 10 December 2013 18:00 | 495.79 |
979 |
2403 |
|
| 10 December 2013 24:00 | 495.60 |
978 |
2399 |
|
| 11 December 2013 06:00 | 495.41 |
964 |
2395 |
0.02 |
| 11 December 2013 12:00 | 495.18 |
823 |
2871 |
|
| 11 December 2013 18:00 | 494.88 |
830 |
2863 |
|
| 11 December 2013 24:00 | 494.56 |
778 |
2855 |
|
| 12 December 2013 06:00 | 494.23 |
589 |
2847 |
0.00 |
| 12 December 2013 12:00 | 493.89 |
563 |
2839 |
|
| 12 December 2013 18:00 | 493.54 |
551 |
2831 |
|
| 12 December 2013 24:00 | 493.17 |
481 |
2821 |
|
| 13 December 2013 06:00 | 492.78 |
457 |
1873 |
0.00 |
| 13 December 2013 12:00 | 492.55 |
506 |
940 |
|
| 13 December 2013 18:00 | 492.56 |
798 |
940 |
|
| 13 December 2013 24:00 | 492.51 |
608 |
940 |
|
| 14 December 2013 06:00 | 492.49 |
932 |
940 |
0.35 |
| 14 December 2013 12:00 | 492.50 |
1027 |
940 |
|
| 14 December 2013 18:00 | 492.55 |
1153 |
941 |
|
| 14 December 2013 24:00 | 492.58 |
1090 |
941 |
|
| 15 December 2013 06:00 | 492.58 |
980 |
941 |
0.25 |
| 15 December 2013 12:00 | 492.61 |
1075 |
941 |
|
| 15 December 2013 18:00 | 492.61 |
980 |
941 |
|
| 15 December 2013 24:00 | 492.63 |
1044 |
941 |
|
| 16 December 2013 06:00 | 492.69 |
1100 |
1639 |
0.00 |
| 16 December 2013 12:00 | 492.56 |
848 |
1860 |
|
| 16 December 2013 18:00 | 492.39 |
832 |
1857 |
|
| 16 December 2013 24:00 | 492.19 |
736 |
1853 |
|
| 17 December 2013 06:00 | 491.99 |
694 |
1015 |
0.00 |
| 17 December 2013 12:00 | 491.95 |
784 |
476 |
|
| 17 December 2013 18:00 | 492.00 |
789 |
476 |
|
| 17 December 2013 24:00 | 492.09 |
921 |
476 |
|
| 18 December 2013 06:00 | 492.13 |
714 |
826 |
0.00 |
| 18 December 2013 12:00 | 492.13 |
762 |
937 |
|
| 18 December 2013 18:00 | 492.09 |
692 |
936 |
|
| 18 December 2013 24:00 | 492.03 |
628 |
936 |
|
| 19 December 2013 06:00 | 491.97 |
610 |
553 |
0.00 |
| 19 December 2013 12:00 | 492.01 |
729 |
476 |
|
| 19 December 2013 18:00 | 492.03 |
630 |
476 |
|
| 19 December 2013 24:00 | 492.06 |
662 |
476 |
|
| 20 December 2013 06:00 | 492.10 |
713 |
476 |
0.00 |
| 20 December 2013 12:00 | 492.13 |
682 |
476 |
|
| 20 December 2013 18:00 | 492.18 |
745 |
477 |
|
| 20 December 2013 24:00 | 492.20 |
650 |
477 |
|
| 21 December 2013 06:00 | 492.61 |
3684 |
545 |
0.99 |
| 21 December 2013 12:00 | 493.29 |
4601 |
947 |
|
| 21 December 2013 18:00 | 493.58 |
3570 |
952 |
|
| 21 December 2013 24:00 | 494.40 |
5343 |
961 |
|
| 22 December 2013 06:00 | 495.90 |
9927 |
1129 |
1.20 |
| 22 December 2013 12:00 | 496.92 |
8499 |
1453 |
|
| 22 December 2013 18:00 | 497.75 |
8079 |
1461 |
|
| 22 December 2013 24:00 | 498.51 |
7886 |
1468 |
|
| 23 December 2013 06:00 | 499.18 |
6190 |
1475 |
0.05 |
| 23 December 2013 12:00 | 499.77 |
5939 |
1480 |
|
| 23 December 2013 18:00 | 500.30 |
5737 |
1485 |
|
| 23 December 2013 24:00 | 500.71 |
5281 |
1489 |
|
| 24 December 2013 06:00 | 501.00 |
3337 |
1491 |
0.00 |
| 24 December 2013 12:00 | 501.16 |
2836 |
1492 |
|
| 24 December 2013 18:00 | 501.30 |
2754 |
1493 |
|
| 24 December 2013 24:00 | 501.38 |
2507 |
1494 |
|
| 25 December 2013 06:00 | 501.44 |
1929 |
1495 |
0.00 |
| 25 December 2013 12:00 | 501.49 |
1887 |
1495 |
|
| 25 December 2013 18:00 | 501.53 |
1846 |
1495 |
|
| 25 December 2013 24:00 | 501.56 |
1805 |
1496 |
|
| 26 December 2013 06:00 | 501.56 |
1471 |
2172 |
0.00 |
| 26 December 2013 12:00 | 501.49 |
1520 |
2508 |
|
| 26 December 2013 18:00 | 501.35 |
1399 |
2506 |
|
| 26 December 2013 24:00 | 501.21 |
1397 |
2503 |
|
| 27 December 2013 06:00 | 501.06 |
1222 |
2500 |
0.00 |
| 27 December 2013 12:00 | 500.90 |
1191 |
2496 |
|
| 27 December 2013 18:00 | 500.73 |
1156 |
2493 |
|
| 27 December 2013 24:00 | 500.56 |
1155 |
2489 |
|
| 28 December 2013 06:00 | 500.38 |
1036 |
2486 |
0.00 |
| 28 December 2013 12:00 | 500.19 |
994 |
2482 |
|
| 28 December 2013 18:00 | 500.02 |
1073 |
2479 |
|
| 28 December 2013 24:00 | 499.83 |
1008 |
2476 |
|
| 29 December 2013 06:00 | 499.71 |
1417 |
2473 |
0.46 |
| 29 December 2013 12:00 | 499.53 |
1181 |
2470 |
|
| 29 December 2013 18:00 | 499.37 |
1258 |
2467 |
|
| 29 December 2013 24:00 | 499.23 |
1335 |
2465 |
|
| 30 December 2013 06:00 | 499.06 |
1184 |
2462 |
0.08 |
| 30 December 2013 12:00 | 498.92 |
1310 |
2459 |
|
| 30 December 2013 18:00 | 498.74 |
1164 |
2456 |
|
| 30 December 2013 24:00 | 498.59 |
1276 |
2453 |
|
| 31 December 2013 06:00 | 498.41 |
1080 |
2450 |
0.00 |
| 31 December 2013 12:00 | 498.22 |
1040 |
2447 |
|
| 31 December 2013 18:00 | 498.06 |
1152 |
2443 |
|
| 31 December 2013 24:00 | 497.86 |
1013 |
2440 |
|